Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-19: 22682.72851563 USD
Total returns on price (2026-02-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.41% 13.10% 92.43% 63.49% Yahoo formula
-2.41% 13.10% 92.43% 63.49% Calendar year
-2.41% 13.63% 95.70% 72.89% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.41% 13.10% 24.38% 10.33% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…949596979899100101102103104…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1987-03-23 438.04 ( -1.60, -0.36%) 1.93%
1987-03-20 439.64 ( 2.64, 0.60%) 1.94%
1987-03-19 437.00 ( 1.84, 0.42%) 1.93%
1987-03-18 435.16 ( 0.37, 0.09%) 1.92%
1987-03-17 434.79 ( 3.93, 0.91%) 1.92%
1987-03-16 430.86 ( -1.11, -0.26%) 1.90%
1987-03-13 431.97 ( -0.51, -0.12%) 1.90%
1987-03-12 432.48 ( 1.05, 0.24%) 1.91%
1987-03-11 431.43 ( 2.04, 0.48%) 1.90%
1987-03-10 429.39 ( 2.60, 0.61%) 1.89%
1987-03-09 426.79 ( -2.66, -0.62%) 1.88%
1987-03-06 429.45 ( 0.45, 0.10%) 1.89%
1987-03-05 429.00 ( 2.26, 0.53%) 1.89%
1987-03-04 426.74 ( 3.18, 0.75%) 1.88%
1987-03-03 423.56 ( -0.35, -0.08%) 1.87%
1987-03-02 423.91 ( -1.06, -0.25%) 1.87%
1987-02-27 424.97 ( 2.04, 0.48%) 1.87%
1987-02-26 422.93 ( 1.92, 0.46%) 1.86%
1987-02-25 421.01 ( 3.62, 0.87%) 1.86%
1987-02-24 417.39 ( 2.17, 0.52%) 1.84%
1987-02-23 415.22 ( -2.02, -0.48%) 1.83%
1987-02-20 417.24 ( 0.21, 0.05%) 1.84%
1987-02-19 417.03 ( -0.06, -0.01%) 1.84%
1987-02-18 417.09 ( -1.09, -0.26%) 1.84%
1987-02-17 418.18 ( 5.70, 1.38%) 1.84%
1987-02-13 412.48 ( 3.30, 0.81%) 1.82%
1987-02-12 409.18 ( 0.93, 0.23%) 1.80%
1987-02-11 408.25 ( 4.75, 1.18%) 1.80%
1987-02-10 403.50 ( -2.28, -0.56%) 1.78%
1987-02-09 405.78 ( -1.13, -0.28%) 1.79%
1987-02-06 406.91 ( 1.21, 0.30%) 1.79%
1987-02-05 405.70 ( 2.58, 0.64%) 1.79%
1987-02-04 403.12 ( 3.74, 0.94%) 1.78%
1987-02-03 399.38 ( 2.20, 0.55%) 1.76%
1987-02-02 397.18 ( 5.12, 1.31%) 1.75%
1987-01-30 392.06 ( 1.08, 0.28%) 1.73%
1987-01-29 390.98 ( -1.06, -0.27%) 1.72%
1987-01-28 392.04 ( 1.29, 0.33%) 1.73%
1987-01-27 390.75 ( 2.77, 0.71%) 1.72%
1987-01-26 387.98 ( -4.21, -1.07%) 1.71%
1987-01-23 392.19 ( -0.98, -0.25%) 1.73%
1987-01-22 393.17 ( 3.62, 0.93%) 1.73%
1987-01-21 389.55 ( -2.51, -0.64%) 1.72%
1987-01-20 392.06 ( -0.53, -0.14%) 1.73%
1987-01-19 392.59 ( 2.72, 0.70%) 1.73%
1987-01-16 389.87 ( -2.70, -0.69%) 1.72%
1987-01-15 392.57 ( 2.62, 0.67%) 1.73%
1987-01-14 389.95 ( 3.55, 0.92%) 1.72%
1987-01-13 386.40 ( 0.94, 0.24%) 1.70%
1987-01-12 385.46 ( 4.81, 1.26%) 1.70%
1987-01-09 380.65 ( 3.11, 0.82%) 1.68%
1987-01-08 377.54 ( 5.05, 1.36%) 1.66%
1987-01-07 372.49 ( 6.47, 1.77%) 1.64%
1987-01-06 366.02 ( 4.83, 1.34%) 1.61%
1987-01-05 361.19 ( 7.93, 2.24%) 1.59%
1987-01-02 353.26 ( 4.43, 1.27%) 1.56%
1986-12-31 348.83 ( 1.51, 0.43%) 1.54%
1986-12-30 347.32 ( -0.71, -0.20%) 1.53%
1986-12-29 348.03 ( -1.98, -0.57%) 1.53%
1986-12-26 350.01 ( 0.39, 0.11%) 1.54%
1986-12-24 349.62 ( 0.86, 0.25%) 1.54%
1986-12-23 348.76 ( -2.54, -0.72%) 1.54%
1986-12-22 351.30 ( -0.94, -0.27%) 1.55%
1986-12-19 352.24 ( 0.86, 0.24%) 1.55%
1986-12-18 351.38 ( -0.91, -0.26%) 1.55%
1986-12-17 352.29 ( -1.48, -0.42%) 1.55%
1986-12-16 353.77 ( 0.45, 0.13%) 1.56%
1986-12-15 353.32 ( -2.61, -0.73%) 1.56%
1986-12-12 355.93 ( -1.80, -0.50%) 1.57%
1986-12-11 357.73 ( -1.32, -0.37%) 1.58%
1986-12-10 359.05 ( 0.02, 0.01%) 1.58%
1986-12-09 359.03 ( -1.98, -0.55%) 1.58%
1986-12-08 361.01 ( -1.95, -0.54%) 1.59%
1986-12-05 362.96 ( -1.11, -0.30%) 1.60%
1986-12-04 364.07 ( 1.03, 0.28%) 1.61%
1986-12-03 363.04 ( 2.33, 0.65%) 1.60%
1986-12-02 360.71 ( 2.84, 0.79%) 1.59%
1986-12-01 357.87 ( -1.70, -0.47%) 1.58%
1986-11-28 359.57 ( 1.42, 0.40%) 1.59%
1986-11-26 358.15 ( 1.20, 0.34%) 1.58%
1986-11-25 356.95 ( 0.85, 0.24%) 1.57%
1986-11-24 356.10 ( 1.45, 0.41%) 1.57%
1986-11-21 354.65 ( 2.46, 0.70%) 1.56%
1986-11-20 352.19 ( 2.39, 0.68%) 1.55%
1986-11-19 349.80 ( -2.82, -0.80%) 1.54%
1986-11-18 352.62 ( -4.45, -1.25%) 1.55%
1986-11-17 357.07 ( -1.52, -0.42%) 1.57%
1986-11-14 358.59 ( 0.59, 0.16%) 1.58%
1986-11-13 358.00 ( -3.19, -0.88%) 1.58%
1986-11-12 361.19 ( -0.12, -0.03%) 1.59%
1986-11-11 361.31 ( 1.33, 0.37%) 1.59%
1986-11-10 359.98 ( -1.01, -0.28%) 1.59%
1986-11-07 360.99 ( -0.24, -0.07%) 1.59%
1986-11-06 361.23 ( -0.85, -0.23%) 1.59%
1986-11-05 362.08 ( 0.19, 0.05%) 1.60%
1986-11-04 361.89 ( 0.75, 0.21%) 1.60%
1986-11-03 361.14 ( 0.37, 0.10%) 1.59%
1986-10-31 360.77 ( -0.28, -0.08%) 1.59%
1986-10-30 361.05 ( 2.60, 0.73%) 1.59%
1986-10-29 358.45 ( 1.25, 0.35%) 1.58%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…949596979899100101102103104…▷▶
2025-02-01, ∼7991🔥, 0💬
Related Topics:
