Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-18: 26522.53906250 USD
Total returns on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.11% 18.03% 93.45% 76.30% Yahoo formula
14.11% 18.03% 93.45% 76.30% Calendar year
14.11% 17.19% 100.75% 76.26% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.11% 18.03% 24.60% 12.01% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…949596979899100101102103104…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1987-10-19 360.21 ( -46.12, -11.35%) 1.36%
1987-10-16 406.33 ( -16.18, -3.83%) 1.53%
1987-10-15 422.51 ( -5.77, -1.35%) 1.59%
1987-10-14 428.28 ( -6.53, -1.50%) 1.61%
1987-10-13 434.81 ( 1.77, 0.41%) 1.64%
1987-10-12 433.04 ( -5.39, -1.23%) 1.63%
1987-10-09 438.43 ( -1.60, -0.36%) 1.65%
1987-10-08 440.03 ( -4.61, -1.04%) 1.66%
1987-10-07 444.64 ( -2.87, -0.64%) 1.68%
1987-10-06 447.51 ( -6.12, -1.35%) 1.69%
1987-10-05 453.63 ( 2.02, 0.45%) 1.71%
1987-10-02 451.61 ( 3.16, 0.70%) 1.70%
1987-10-01 448.45 ( 4.16, 0.94%) 1.69%
1987-09-30 444.29 ( 2.43, 0.55%) 1.68%
1987-09-29 441.86 ( -0.43, -0.10%) 1.67%
1987-09-28 442.29 ( 0.41, 0.09%) 1.67%
1987-09-25 441.88 ( 0.64, 0.15%) 1.67%
1987-09-24 441.24 ( 0.54, 0.12%) 1.66%
1987-09-23 440.70 ( 2.80, 0.64%) 1.66%
1987-09-22 437.90 ( 1.89, 0.43%) 1.65%
1987-09-21 436.01 ( -4.85, -1.10%) 1.64%
1987-09-18 440.86 ( 0.11, 0.02%) 1.66%
1987-09-17 440.75 ( -0.10, -0.02%) 1.66%
1987-09-16 440.85 ( -1.09, -0.25%) 1.66%
1987-09-15 441.94 ( -3.55, -0.80%) 1.67%
1987-09-14 445.49 ( -0.68, -0.15%) 1.68%
1987-09-11 446.17 ( 2.69, 0.61%) 1.68%
1987-09-10 443.48 ( 4.29, 0.98%) 1.67%
1987-09-09 439.19 ( 1.59, 0.36%) 1.66%
1987-09-08 437.60 ( -8.88, -1.99%) 1.65%
1987-09-04 446.48 ( -1.88, -0.42%) 1.68%
1987-09-03 448.36 ( -0.57, -0.13%) 1.69%
1987-09-02 448.93 ( -3.57, -0.79%) 1.69%
1987-09-01 452.50 ( -2.47, -0.54%) 1.71%
1987-08-31 454.97 ( 1.68, 0.37%) 1.72%
1987-08-28 453.29 ( -1.50, -0.33%) 1.71%
1987-08-27 454.79 ( -0.47, -0.10%) 1.71%
1987-08-26 455.26 ( 0.16, 0.04%) 1.72%
1987-08-25 455.10 ( 1.30, 0.29%) 1.72%
1987-08-24 453.80 ( -1.40, -0.31%) 1.71%
1987-08-21 455.20 ( 2.45, 0.54%) 1.72%
1987-08-20 452.75 ( 4.80, 1.07%) 1.71%
1987-08-19 447.95 ( 1.19, 0.27%) 1.69%
1987-08-18 446.76 ( -4.89, -1.08%) 1.68%
1987-08-17 451.65 ( 0.04, 0.01%) 1.70%
1987-08-14 451.61 ( 0.06, 0.01%) 1.70%
1987-08-13 451.55 ( 2.32, 0.52%) 1.70%
1987-08-12 449.23 ( -0.13, -0.03%) 1.69%
1987-08-11 449.36 ( 3.09, 0.69%) 1.69%
1987-08-10 446.27 ( 2.69, 0.61%) 1.68%
1987-08-07 443.58 ( 2.78, 0.63%) 1.67%
1987-08-06 440.80 ( 4.54, 1.04%) 1.66%
1987-08-05 436.26 ( 3.49, 0.81%) 1.64%
1987-08-04 432.77 ( -0.36, -0.08%) 1.63%
1987-08-03 433.13 ( -1.80, -0.41%) 1.63%
1987-07-31 434.93 ( 1.36, 0.31%) 1.64%
1987-07-30 433.57 ( 2.37, 0.55%) 1.63%
1987-07-29 431.20 ( 1.23, 0.29%) 1.63%
1987-07-28 429.97 ( 1.10, 0.26%) 1.62%
1987-07-27 428.87 ( -0.26, -0.06%) 1.62%
1987-07-24 429.13 ( 1.50, 0.35%) 1.62%
1987-07-23 427.63 ( -1.67, -0.39%) 1.61%
1987-07-22 429.30 ( -0.07, -0.02%) 1.62%
1987-07-21 429.37 ( -2.14, -0.50%) 1.62%
1987-07-20 431.51 ( -2.57, -0.59%) 1.63%
1987-07-17 434.08 ( 0.87, 0.20%) 1.64%
1987-07-16 433.21 ( 2.00, 0.46%) 1.63%
1987-07-15 431.21 ( 0.07, 0.02%) 1.63%
1987-07-14 431.14 ( 4.61, 1.08%) 1.63%
1987-07-13 426.53 ( 0.53, 0.12%) 1.61%
1987-07-10 426.00 ( 0.42, 0.10%) 1.61%
1987-07-09 425.58 ( 0.65, 0.15%) 1.60%
1987-07-08 424.93 ( 0.38, 0.09%) 1.60%
1987-07-07 424.55 ( -0.55, -0.13%) 1.60%
1987-07-06 425.10 ( -0.78, -0.18%) 1.60%
1987-07-02 425.88 ( 1.42, 0.33%) 1.61%
1987-07-01 424.46 ( -0.21, -0.05%) 1.60%
1987-06-30 424.67 ( -1.81, -0.42%) 1.60%
1987-06-29 426.48 ( -0.20, -0.05%) 1.61%
1987-06-26 426.68 ( -0.52, -0.12%) 1.61%
1987-06-25 427.20 ( -0.06, -0.01%) 1.61%
1987-06-24 427.26 ( -0.72, -0.17%) 1.61%
1987-06-23 427.98 ( -1.27, -0.30%) 1.61%
1987-06-22 429.25 ( 0.17, 0.04%) 1.62%
1987-06-19 429.08 ( 0.11, 0.03%) 1.62%
1987-06-18 428.97 ( 0.53, 0.12%) 1.62%
1987-06-17 428.44 ( 0.91, 0.21%) 1.62%
1987-06-16 427.53 ( 2.14, 0.50%) 1.61%
1987-06-15 425.39 ( 0.01, 0.00%) 1.60%
1987-06-12 425.38 ( 2.01, 0.47%) 1.60%
1987-06-11 423.37 ( 0.56, 0.13%) 1.60%
1987-06-10 422.81 ( 1.14, 0.27%) 1.59%
1987-06-09 421.67 ( 2.26, 0.54%) 1.59%
1987-06-08 419.41 ( 1.59, 0.38%) 1.58%
1987-06-05 417.82 ( 0.41, 0.10%) 1.58%
1987-06-04 417.41 ( 1.51, 0.36%) 1.57%
1987-06-03 415.90 ( 2.30, 0.56%) 1.57%
1987-06-02 413.60 ( -1.41, -0.34%) 1.56%
1987-06-01 415.01 ( -1.53, -0.37%) 1.56%
1987-05-29 416.54 ( 2.19, 0.53%) 1.57%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…949596979899100101102103104…▷▶
2025-02-01, ≈31🔥, 0💬
Related Topics:
