Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-19: 22682.72851563 USD
Total returns on price (2026-02-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.41% 13.10% 92.43% 63.49% Yahoo formula
-2.41% 13.10% 92.43% 63.49% Calendar year
-2.41% 13.63% 95.70% 72.89% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.41% 13.10% 24.38% 10.33% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…919293949596979899100101…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1988-05-27 366.66 ( -0.63, -0.17%) 1.62%
1988-05-26 367.29 ( 1.56, 0.43%) 1.62%
1988-05-25 365.73 ( 0.57, 0.16%) 1.61%
1988-05-24 365.16 ( 1.90, 0.52%) 1.61%
1988-05-23 363.26 ( -2.77, -0.76%) 1.60%
1988-05-20 366.03 ( -0.22, -0.06%) 1.61%
1988-05-19 366.25 ( -0.74, -0.20%) 1.61%
1988-05-18 366.99 ( -5.28, -1.42%) 1.62%
1988-05-17 372.27 ( -1.08, -0.29%) 1.64%
1988-05-16 373.35 ( 0.87, 0.23%) 1.65%
1988-05-13 372.48 ( 2.25, 0.61%) 1.64%
1988-05-12 370.23 ( 0.99, 0.27%) 1.63%
1988-05-11 369.24 ( -6.19, -1.65%) 1.63%
1988-05-10 375.43 ( -0.84, -0.22%) 1.66%
1988-05-09 376.27 ( -3.15, -0.83%) 1.66%
1988-05-06 379.42 ( -0.09, -0.02%) 1.67%
1988-05-05 379.51 ( -2.11, -0.55%) 1.67%
1988-05-04 381.62 ( -0.61, -0.16%) 1.68%
1988-05-03 382.23 ( 2.49, 0.66%) 1.69%
1988-05-02 379.74 ( 0.51, 0.13%) 1.67%
1988-04-29 379.23 ( 0.46, 0.12%) 1.67%
1988-04-28 378.77 ( 0.10, 0.03%) 1.67%
1988-04-27 378.67 ( 0.83, 0.22%) 1.67%
1988-04-26 377.84 ( 2.57, 0.68%) 1.67%
1988-04-25 375.27 ( 1.23, 0.33%) 1.65%
1988-04-22 374.04 ( 0.84, 0.23%) 1.65%
1988-04-21 373.20 ( -1.04, -0.28%) 1.65%
1988-04-20 374.24 ( -2.62, -0.70%) 1.65%
1988-04-19 376.86 ( 1.75, 0.47%) 1.66%
1988-04-18 375.11 ( 1.21, 0.32%) 1.65%
1988-04-15 373.90 ( -0.62, -0.17%) 1.65%
1988-04-14 374.52 ( -8.89, -2.32%) 1.65%
1988-04-13 383.41 ( 0.03, 0.01%) 1.69%
1988-04-12 383.38 ( 0.86, 0.22%) 1.69%
1988-04-11 382.52 ( 0.69, 0.18%) 1.69%
1988-04-08 381.83 ( 2.95, 0.78%) 1.68%
1988-04-07 378.88 ( 1.14, 0.30%) 1.67%
1988-04-06 377.74 ( 4.33, 1.16%) 1.67%
1988-04-05 373.41 ( 1.52, 0.41%) 1.65%
1988-04-04 371.89 ( -2.75, -0.73%) 1.64%
1988-03-31 374.64 ( 2.86, 0.77%) 1.65%
1988-03-30 371.78 ( -1.18, -0.32%) 1.64%
1988-03-29 372.96 ( 2.54, 0.69%) 1.64%
1988-03-28 370.42 ( -2.12, -0.57%) 1.63%
1988-03-25 372.54 ( -3.06, -0.81%) 1.64%
1988-03-24 375.60 ( -4.49, -1.18%) 1.66%
1988-03-23 380.09 ( 0.33, 0.09%) 1.68%
1988-03-22 379.76 ( 1.19, 0.31%) 1.67%
1988-03-21 378.57 ( -3.01, -0.79%) 1.67%
1988-03-18 381.58 ( 0.88, 0.23%) 1.68%
1988-03-17 380.70 ( 2.16, 0.57%) 1.68%
1988-03-16 378.54 ( 1.97, 0.52%) 1.67%
1988-03-15 376.57 ( -0.10, -0.03%) 1.66%
1988-03-14 376.67 ( 1.19, 0.32%) 1.66%
1988-03-11 375.48 ( -1.28, -0.34%) 1.66%
1988-03-10 376.76 ( -3.52, -0.93%) 1.66%
1988-03-09 380.28 ( 3.35, 0.89%) 1.68%
1988-03-08 376.93 ( 2.39, 0.64%) 1.66%
1988-03-07 374.54 ( 1.17, 0.31%) 1.65%
1988-03-04 373.37 ( 1.36, 0.37%) 1.65%
1988-03-03 372.01 ( 1.63, 0.44%) 1.64%
1988-03-02 370.38 ( 3.06, 0.83%) 1.63%
1988-03-01 367.32 ( 0.38, 0.10%) 1.62%
1988-02-29 366.94 ( 3.54, 0.97%) 1.62%
1988-02-26 363.40 ( -0.22, -0.06%) 1.60%
1988-02-25 363.62 ( 0.48, 0.13%) 1.60%
1988-02-24 363.14 ( 2.06, 0.57%) 1.60%
1988-02-23 361.08 ( 1.10, 0.31%) 1.59%
1988-02-22 359.98 ( 2.86, 0.80%) 1.59%
1988-02-19 357.12 ( 1.49, 0.42%) 1.57%
1988-02-18 355.63 ( 0.35, 0.10%) 1.57%
1988-02-17 355.28 ( 0.54, 0.15%) 1.57%
1988-02-16 354.74 ( 1.47, 0.42%) 1.56%
1988-02-12 353.27 ( 2.23, 0.64%) 1.56%
1988-02-11 351.04 ( 1.72, 0.49%) 1.55%
1988-02-10 349.32 ( 4.35, 1.26%) 1.54%
1988-02-09 344.97 ( 0.45, 0.13%) 1.52%
1988-02-08 344.52 ( -1.23, -0.36%) 1.52%
1988-02-05 345.75 ( 1.09, 0.32%) 1.52%
1988-02-04 344.66 ( 0.95, 0.28%) 1.52%
1988-02-03 343.71 ( -3.48, -1.00%) 1.52%
1988-02-02 347.19 ( 0.99, 0.29%) 1.53%
1988-02-01 346.20 ( 1.54, 0.45%) 1.53%
1988-01-29 344.66 ( 2.30, 0.67%) 1.52%
1988-01-28 342.36 ( 2.56, 0.75%) 1.51%
1988-01-27 339.80 ( 0.58, 0.17%) 1.50%
1988-01-26 339.22 ( -1.29, -0.38%) 1.50%
1988-01-25 340.51 ( 2.92, 0.86%) 1.50%
1988-01-22 337.59 ( 3.34, 1.00%) 1.49%
1988-01-21 334.25 ( 0.57, 0.17%) 1.47%
1988-01-20 333.68 ( -6.68, -1.96%) 1.47%
1988-01-19 340.36 ( -0.17, -0.05%) 1.50%
1988-01-18 340.53 ( 0.39, 0.11%) 1.50%
1988-01-15 340.14 ( 5.91, 1.77%) 1.50%
1988-01-14 334.23 ( 1.55, 0.47%) 1.47%
1988-01-13 332.68 ( 0.71, 0.21%) 1.47%
1988-01-12 331.97 ( -4.23, -1.26%) 1.46%
1988-01-11 336.20 ( -2.27, -0.67%) 1.48%
1988-01-08 338.47 ( -11.19, -3.20%) 1.49%
1988-01-07 349.66 ( 2.94, 0.85%) 1.54%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…919293949596979899100101…▷▶
2025-02-01, ∼8539🔥, 0💬
Related Topics:
