Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-13: 22546.66992188 USD
Total returns on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.99% 13.04% 89.60% 59.96% Yahoo formula
-2.99% 13.04% 89.60% 59.96% Calendar year
-2.99% 12.58% 91.28% 62.50% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.99% 13.04% 23.77% 9.85% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…6566676869707172737475…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1998-09-08 1,660.86 ( 94.34, 6.02%) 7.37%
1998-09-04 1,566.52 ( -5.34, -0.34%) 6.95%
1998-09-03 1,571.86 ( -20.99, -1.32%) 6.97%
1998-09-02 1,592.85 ( 17.76, 1.13%) 7.06%
1998-09-01 1,575.09 ( 75.84, 5.06%) 6.99%
1998-08-31 1,499.25 ( -140.43, -8.56%) 6.65%
1998-08-28 1,639.68 ( -46.73, -2.77%) 7.27%
1998-08-27 1,686.41 ( -81.72, -4.62%) 7.48%
1998-08-26 1,768.13 ( -30.04, -1.67%) 7.84%
1998-08-25 1,798.17 ( 7.35, 0.41%) 7.98%
1998-08-24 1,790.82 ( -6.79, -0.38%) 7.94%
1998-08-21 1,797.61 ( -34.84, -1.90%) 7.97%
1998-08-20 1,832.45 ( -10.24, -0.56%) 8.13%
1998-08-19 1,842.69 ( -12.43, -0.67%) 8.17%
1998-08-18 1,855.12 ( 37.08, 2.04%) 8.23%
1998-08-17 1,818.04 ( 27.85, 1.56%) 8.06%
1998-08-14 1,790.19 ( -12.35, -0.69%) 7.94%
1998-08-13 1,802.54 ( -22.99, -1.26%) 7.99%
1998-08-12 1,825.53 ( 32.83, 1.83%) 8.10%
1998-08-11 1,792.70 ( -46.51, -2.53%) 7.95%
1998-08-10 1,839.21 ( -7.56, -0.41%) 8.16%
1998-08-07 1,846.77 ( 17.26, 0.94%) 8.19%
1998-08-06 1,829.51 ( 41.31, 2.31%) 8.11%
1998-08-05 1,788.20 ( 2.56, 0.14%) 7.93%
1998-08-04 1,785.64 ( -65.46, -3.54%) 7.92%
1998-08-03 1,851.10 ( -21.29, -1.14%) 8.21%
1998-07-31 1,872.39 ( -47.19, -2.46%) 8.30%
1998-07-30 1,919.58 ( 38.09, 2.02%) 8.51%
1998-07-29 1,881.49 ( -15.04, -0.79%) 8.34%
1998-07-28 1,896.53 ( -36.73, -1.90%) 8.41%
1998-07-27 1,933.26 ( 2.27, 0.12%) 8.57%
1998-07-24 1,930.99 ( -4.23, -0.22%) 8.56%
1998-07-23 1,935.22 ( -34.53, -1.75%) 8.58%
1998-07-22 1,969.75 ( -9.39, -0.47%) 8.74%
1998-07-21 1,979.14 ( -35.11, -1.74%) 8.78%
1998-07-20 2,014.25 ( 5.49, 0.27%) 8.93%
1998-07-17 2,008.76 ( 8.20, 0.41%) 8.91%
1998-07-16 2,000.56 ( 6.02, 0.30%) 8.87%
1998-07-15 1,994.54 ( 26.13, 1.33%) 8.85%
1998-07-14 1,968.41 ( 2.88, 0.15%) 8.73%
1998-07-13 1,965.53 ( 22.49, 1.16%) 8.72%
1998-07-10 1,943.04 ( 3.22, 0.17%) 8.62%
1998-07-09 1,939.82 ( 4.43, 0.23%) 8.60%
1998-07-08 1,935.39 ( 27.28, 1.43%) 8.58%
1998-07-07 1,908.11 ( -1.36, -0.07%) 8.46%
1998-07-06 1,909.47 ( 15.47, 0.82%) 8.47%
1998-07-02 1,894.00 ( -20.46, -1.07%) 8.40%
1998-07-01 1,914.46 ( 19.72, 1.04%) 8.49%
1998-06-30 1,894.74 ( 3.66, 0.19%) 8.40%
1998-06-29 1,891.08 ( 21.55, 1.15%) 8.39%
1998-06-26 1,869.53 ( 6.28, 0.34%) 8.29%
1998-06-25 1,863.25 ( -14.51, -0.77%) 8.26%
1998-06-24 1,877.76 ( 33.19, 1.80%) 8.33%
1998-06-23 1,844.57 ( 38.75, 2.15%) 8.18%
1998-06-22 1,805.82 ( 24.53, 1.38%) 8.01%
1998-06-19 1,781.29 ( 8.59, 0.48%) 7.90%
1998-06-18 1,772.70 ( -3.70, -0.21%) 7.86%
1998-06-17 1,776.40 ( 23.28, 1.33%) 7.88%
1998-06-16 1,753.12 ( 37.37, 2.18%) 7.78%
1998-06-15 1,715.75 ( -29.30, -1.68%) 7.61%
1998-06-12 1,745.05 ( -4.70, -0.27%) 7.74%
1998-06-11 1,749.75 ( -23.50, -1.33%) 7.76%
1998-06-10 1,773.25 ( -27.51, -1.53%) 7.86%
1998-06-09 1,800.76 ( 12.99, 0.73%) 7.99%
1998-06-08 1,787.77 ( 4.85, 0.27%) 7.93%
1998-06-05 1,782.92 ( 12.97, 0.73%) 7.91%
1998-06-04 1,769.95 ( 27.64, 1.59%) 7.85%
1998-06-03 1,742.31 ( -19.48, -1.11%) 7.73%
1998-06-02 1,761.79 ( 14.97, 0.86%) 7.81%
1998-06-01 1,746.82 ( -32.05, -1.80%) 7.75%
1998-05-29 1,778.87 ( -15.75, -0.88%) 7.89%
1998-05-28 1,794.62 ( 13.52, 0.76%) 7.96%
1998-05-27 1,781.10 ( 3.01, 0.17%) 7.90%
1998-05-26 1,778.09 ( -26.91, -1.49%) 7.89%
1998-05-22 1,805.00 ( -15.99, -0.88%) 8.01%
1998-05-21 1,820.99 ( -10.76, -0.59%) 8.08%
1998-05-20 1,831.75 ( -14.12, -0.76%) 8.12%
1998-05-19 1,845.87 ( 14.25, 0.78%) 8.19%
1998-05-18 1,831.62 ( -15.15, -0.82%) 8.12%
1998-05-15 1,846.77 ( -18.59, -1.00%) 8.19%
1998-05-14 1,865.36 ( -0.82, -0.04%) 8.27%
1998-05-13 1,866.18 ( 6.02, 0.32%) 8.28%
1998-05-12 1,860.16 ( 12.09, 0.65%) 8.25%
1998-05-11 1,848.07 ( -16.30, -0.87%) 8.20%
1998-05-08 1,864.37 ( 29.23, 1.59%) 8.27%
1998-05-07 1,835.14 ( -21.54, -1.16%) 8.14%
1998-05-06 1,856.68 ( -8.23, -0.44%) 8.23%
1998-05-05 1,864.91 ( -13.95, -0.74%) 8.27%
1998-05-04 1,878.86 ( 5.42, 0.29%) 8.33%
1998-05-01 1,873.44 ( 5.03, 0.27%) 8.31%
1998-04-30 1,868.41 ( 16.77, 0.91%) 8.29%
1998-04-29 1,851.64 ( 19.87, 1.08%) 8.21%
1998-04-28 1,831.77 ( 11.46, 0.63%) 8.12%
1998-04-27 1,820.31 ( -48.65, -2.60%) 8.07%
1998-04-24 1,868.96 ( -12.43, -0.66%) 8.29%
1998-04-23 1,881.39 ( -36.22, -1.89%) 8.34%
1998-04-22 1,917.61 ( 13.74, 0.72%) 8.51%
1998-04-21 1,903.87 ( 16.73, 0.89%) 8.44%
1998-04-20 1,887.14 ( 20.54, 1.10%) 8.37%
1998-04-17 1,866.60 ( 8.36, 0.45%) 8.28%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…6566676869707172737475…▷▶
2025-02-01, ∼7407🔥, 0💬
Related Topics:
