Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-19: 22682.72851563 USD
Total returns on price (2026-02-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.41% 13.10% 92.43% 63.49% Yahoo formula
-2.41% 13.10% 92.43% 63.49% Calendar year
-2.41% 13.63% 95.70% 72.89% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.41% 13.10% 24.38% 10.33% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…119120121122123124125126127128129…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1977-04-20 96.36 ( 0.26, 0.27%) 0.42%
1977-04-19 96.10 ( -0.07, -0.07%) 0.42%
1977-04-18 96.17 ( -0.09, -0.09%) 0.42%
1977-04-15 96.26 ( 0.26, 0.27%) 0.42%
1977-04-14 96.00 ( 0.90, 0.95%) 0.42%
1977-04-13 95.10 ( 0.04, 0.04%) 0.42%
1977-04-12 95.06 ( 0.69, 0.73%) 0.42%
1977-04-11 94.37 ( 0.34, 0.36%) 0.42%
1977-04-07 94.03 ( 0.14, 0.15%) 0.41%
1977-04-06 93.89 ( 0.23, 0.25%) 0.41%
1977-04-05 93.66 ( -0.24, -0.26%) 0.41%
1977-04-04 93.90 ( -0.64, -0.68%) 0.41%
1977-04-01 94.54 ( 0.41, 0.44%) 0.42%
1977-03-31 94.13 ( -0.10, -0.11%) 0.41%
1977-03-30 94.23 ( -0.69, -0.73%) 0.42%
1977-03-29 94.92 ( 0.07, 0.07%) 0.42%
1977-03-28 94.85 ( -0.43, -0.45%) 0.42%
1977-03-25 95.28 ( -0.26, -0.27%) 0.42%
1977-03-24 95.54 ( -0.22, -0.23%) 0.42%
1977-03-23 95.76 ( -0.29, -0.30%) 0.42%
1977-03-22 96.05 ( -0.21, -0.22%) 0.42%
1977-03-21 96.26 ( -0.18, -0.19%) 0.42%
1977-03-18 96.44 ( 0.02, 0.02%) 0.43%
1977-03-17 96.42 ( -0.16, -0.17%) 0.43%
1977-03-16 96.58 ( 0.19, 0.20%) 0.43%
1977-03-15 96.39 ( 0.20, 0.21%) 0.42%
1977-03-14 96.19 ( 0.12, 0.12%) 0.42%
1977-03-11 96.07 ( 0.13, 0.14%) 0.42%
1977-03-10 95.94 ( 0.19, 0.20%) 0.42%
1977-03-09 95.75 ( -0.48, -0.50%) 0.42%
1977-03-08 96.23 ( 0.06, 0.06%) 0.42%
1977-03-07 96.17 ( 0.10, 0.10%) 0.42%
1977-03-04 96.07 ( 0.54, 0.57%) 0.42%
1977-03-03 95.53 ( 0.34, 0.36%) 0.42%
1977-03-02 95.19 ( 0.05, 0.05%) 0.42%
1977-03-01 95.14 ( 0.57, 0.60%) 0.42%
1977-02-28 94.57 ( -0.33, -0.35%) 0.42%
1977-02-25 94.90 ( 0.06, 0.06%) 0.42%
1977-02-24 94.84 ( -0.92, -0.96%) 0.42%
1977-02-23 95.76 ( -0.38, -0.40%) 0.42%
1977-02-22 96.14 ( -0.24, -0.25%) 0.42%
1977-02-18 96.38 ( -0.18, -0.19%) 0.42%
1977-02-17 96.56 ( -0.06, -0.06%) 0.43%
1977-02-16 96.62 ( 0.21, 0.22%) 0.43%
1977-02-15 96.41 ( 0.28, 0.29%) 0.43%
1977-02-14 96.13 ( 0.04, 0.04%) 0.42%
1977-02-11 96.09 ( -0.20, -0.21%) 0.42%
1977-02-10 96.29 ( 0.30, 0.31%) 0.42%
1977-02-09 95.99 ( -0.60, -0.62%) 0.42%
1977-02-08 96.59 ( -0.02, -0.02%) 0.43%
1977-02-07 96.61 ( -0.13, -0.13%) 0.43%
1977-02-04 96.74 ( 0.41, 0.43%) 0.43%
1977-02-03 96.33 ( -0.13, -0.13%) 0.42%
1977-02-02 96.46 ( 0.16, 0.17%) 0.43%
1977-02-01 96.30 ( 0.76, 0.80%) 0.42%
1977-01-31 95.54 ( -0.18, -0.19%) 0.42%
1977-01-28 95.72 ( -0.32, -0.33%) 0.42%
1977-01-27 96.04 ( -0.47, -0.49%) 0.42%
1977-01-26 96.51 ( -0.55, -0.57%) 0.43%
1977-01-25 97.06 ( -0.31, -0.32%) 0.43%
1977-01-24 97.37 ( 0.05, 0.05%) 0.43%
1977-01-21 97.32 ( 0.24, 0.25%) 0.43%
1977-01-20 97.08 ( -0.47, -0.48%) 0.43%
1977-01-19 97.55 ( 0.42, 0.43%) 0.43%
1977-01-18 97.13 ( -0.01, -0.01%) 0.43%
1977-01-17 97.14 ( -0.06, -0.06%) 0.43%
1977-01-14 97.20 ( 0.36, 0.37%) 0.43%
1977-01-13 96.84 ( 0.82, 0.85%) 0.43%
1977-01-12 96.02 ( -0.39, -0.40%) 0.42%
1977-01-11 96.41 ( -0.90, -0.92%) 0.43%
1977-01-10 97.31 ( -0.22, -0.23%) 0.43%
1977-01-07 97.53 ( 0.24, 0.25%) 0.43%
1977-01-06 97.29 ( 0.40, 0.41%) 0.43%
1977-01-05 96.89 ( -0.33, -0.34%) 0.43%
1977-01-04 97.22 ( -0.47, -0.48%) 0.43%
1977-01-03 97.69 ( -0.19, -0.19%) 0.43%
1976-12-31 97.88 ( 0.83, 0.86%) 0.43%
1976-12-30 97.05 ( 0.76, 0.79%) 0.43%
1976-12-29 96.29 ( 0.07, 0.07%) 0.42%
1976-12-28 96.22 ( 0.54, 0.56%) 0.42%
1976-12-27 95.68 ( 0.46, 0.48%) 0.42%
1976-12-23 95.22 ( 0.04, 0.04%) 0.42%
1976-12-22 95.18 ( 0.50, 0.53%) 0.42%
1976-12-21 94.68 ( 0.21, 0.22%) 0.42%
1976-12-20 94.47 ( -0.17, -0.18%) 0.42%
1976-12-17 94.64 ( -0.29, -0.31%) 0.42%
1976-12-16 94.93 ( 0.01, 0.01%) 0.42%
1976-12-15 94.92 ( 0.27, 0.29%) 0.42%
1976-12-14 94.65 ( 0.03, 0.03%) 0.42%
1976-12-10 94.62 ( 0.52, 0.55%) 0.42%
1976-12-09 94.10 ( 0.73, 0.78%) 0.41%
1976-12-08 93.37 ( 0.36, 0.39%) 0.41%
1976-12-07 93.01 ( 0.38, 0.41%) 0.41%
1976-12-06 92.63 ( 0.32, 0.35%) 0.41%
1976-12-03 92.31 ( 0.47, 0.51%) 0.41%
1976-12-02 91.84 ( 0.01, 0.01%) 0.40%
1976-12-01 91.83 ( 0.71, 0.78%) 0.40%
1976-11-30 91.12 ( 0.04, 0.04%) 0.40%
1976-11-29 91.08 ( -0.34, -0.37%) 0.40%
1976-11-26 91.42 ( 0.73, 0.80%) 0.40%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…119120121122123124125126127128129…▷▶
2025-02-01, ∼8229🔥, 0💬
Related Topics:
