Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-19: 22682.72851563 USD
Total returns on price (2026-02-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.41% 13.10% 92.43% 63.49% Yahoo formula
-2.41% 13.10% 92.43% 63.49% Calendar year
-2.41% 13.63% 95.70% 72.89% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.41% 13.10% 24.38% 10.33% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…99100101102103104105106107108109…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1985-03-28 278.17 ( 0.61, 0.22%) 1.23%
1985-03-27 277.56 ( 1.38, 0.50%) 1.22%
1985-03-26 276.18 ( -0.08, -0.03%) 1.22%
1985-03-25 276.26 ( -2.65, -0.95%) 1.22%
1985-03-22 278.91 ( -0.12, -0.04%) 1.23%
1985-03-21 279.03 ( 0.25, 0.09%) 1.23%
1985-03-20 278.78 ( -8.13, -2.83%) 1.23%
1985-03-19 286.91 ( 9.77, 3.53%) 1.26%
1985-03-18 277.14 ( -0.83, -0.30%) 1.22%
1985-03-15 277.97 ( 0.51, 0.18%) 1.23%
1985-03-14 277.46 ( -0.75, -0.27%) 1.22%
1985-03-13 278.21 ( -3.21, -1.14%) 1.23%
1985-03-12 281.42 ( 0.22, 0.08%) 1.24%
1985-03-11 281.20 ( -1.17, -0.41%) 1.24%
1985-03-08 282.37 ( -0.82, -0.29%) 1.24%
1985-03-07 283.19 ( -2.26, -0.79%) 1.25%
1985-03-06 285.45 ( -1.65, -0.57%) 1.26%
1985-03-05 287.10 ( 0.04, 0.01%) 1.27%
1985-03-04 287.06 ( -0.10, -0.03%) 1.27%
1985-03-01 287.16 ( 2.99, 1.05%) 1.27%
1985-02-28 284.17 ( 0.06, 0.02%) 1.25%
1985-02-27 284.11 ( -0.89, -0.31%) 1.25%
1985-02-26 285.00 ( 1.05, 0.37%) 1.26%
1985-02-25 283.95 ( -2.23, -0.78%) 1.25%
1985-02-22 286.18 ( -0.81, -0.28%) 1.26%
1985-02-21 286.99 ( -0.28, -0.10%) 1.27%
1985-02-20 287.27 ( 0.36, 0.13%) 1.27%
1985-02-19 286.91 ( -0.81, -0.28%) 1.26%
1985-02-15 287.72 ( -0.63, -0.22%) 1.27%
1985-02-14 288.35 ( 0.03, 0.01%) 1.27%
1985-02-13 288.32 ( 1.75, 0.61%) 1.27%
1985-02-12 286.57 ( -0.86, -0.30%) 1.26%
1985-02-11 287.43 ( -0.92, -0.32%) 1.27%
1985-02-08 288.35 ( 1.15, 0.40%) 1.27%
1985-02-07 287.20 ( 2.74, 0.96%) 1.27%
1985-02-06 284.46 ( 1.74, 0.62%) 1.25%
1985-02-05 282.72 ( 1.95, 0.69%) 1.25%
1985-02-04 280.77 ( 2.34, 0.84%) 1.24%
1985-02-01 278.43 ( -0.27, -0.10%) 1.23%
1985-01-31 278.70 ( 0.12, 0.04%) 1.23%
1985-01-30 278.58 ( 2.41, 0.87%) 1.23%
1985-01-29 276.17 ( 1.14, 0.41%) 1.22%
1985-01-28 275.03 ( 1.03, 0.38%) 1.21%
1985-01-25 274.00 ( 1.66, 0.61%) 1.21%
1985-01-24 272.34 ( 1.62, 0.60%) 1.20%
1985-01-23 270.72 ( 2.30, 0.86%) 1.19%
1985-01-22 268.42 ( 2.01, 0.75%) 1.18%
1985-01-21 266.41 ( 3.36, 1.28%) 1.17%
1985-01-18 263.05 ( 1.89, 0.72%) 1.16%
1985-01-17 261.16 ( 0.92, 0.35%) 1.15%
1985-01-16 260.24 ( 2.46, 0.95%) 1.15%
1985-01-15 257.78 ( 2.32, 0.91%) 1.14%
1985-01-14 255.46 ( 3.30, 1.31%) 1.13%
1985-01-11 252.16 ( 2.70, 1.08%) 1.11%
1985-01-10 249.46 ( 2.12, 0.86%) 1.10%
1985-01-09 247.34 ( 1.34, 0.54%) 1.09%
1985-01-08 246.00 ( -0.04, -0.02%) 1.08%
1985-01-07 246.04 ( -0.15, -0.06%) 1.08%
1985-01-04 246.19 ( -0.22, -0.09%) 1.09%
1985-01-03 246.41 ( 0.50, 0.20%) 1.09%
1985-01-02 245.91 ( -1.44, -0.58%) 1.08%
1984-12-31 247.35 ( 1.27, 0.52%) 1.09%
1984-12-28 246.08 ( 0.43, 0.18%) 1.08%
1984-12-27 245.65 ( -0.41, -0.17%) 1.08%
1984-12-26 246.06 ( 0.24, 0.10%) 1.08%
1984-12-24 245.82 ( 1.54, 0.63%) 1.08%
1984-12-21 244.28 ( -0.21, -0.09%) 1.08%
1984-12-20 244.49 ( -0.39, -0.16%) 1.08%
1984-12-19 244.88 ( 1.44, 0.59%) 1.08%
1984-12-18 243.44 ( 4.98, 2.09%) 1.07%
1984-12-17 238.46 ( -0.58, -0.24%) 1.05%
1984-12-14 239.04 ( 0.96, 0.40%) 1.05%
1984-12-13 238.08 ( -0.59, -0.25%) 1.05%
1984-12-12 238.67 ( -0.12, -0.05%) 1.05%
1984-12-11 238.79 ( 0.29, 0.12%) 1.05%
1984-12-10 238.50 ( -0.44, -0.18%) 1.05%
1984-12-07 238.94 ( -0.13, -0.05%) 1.05%
1984-12-06 239.07 ( 0.29, 0.12%) 1.05%
1984-12-05 238.78 ( -2.18, -0.90%) 1.05%
1984-12-04 240.96 ( 0.06, 0.02%) 1.06%
1984-12-03 240.90 ( -1.63, -0.67%) 1.06%
1984-11-30 242.53 ( -0.77, -0.32%) 1.07%
1984-11-29 243.30 ( -1.74, -0.71%) 1.07%
1984-11-28 245.04 ( -0.37, -0.15%) 1.08%
1984-11-27 245.41 ( 0.51, 0.21%) 1.08%
1984-11-26 244.90 ( -0.55, -0.22%) 1.08%
1984-11-23 245.45 ( 2.44, 1.00%) 1.08%
1984-11-21 243.01 ( -0.03, -0.01%) 1.07%
1984-11-20 243.04 ( 0.16, 0.07%) 1.07%
1984-11-19 242.88 ( -2.24, -0.91%) 1.07%
1984-11-16 245.12 ( -0.89, -0.36%) 1.08%
1984-11-15 246.01 ( -0.97, -0.39%) 1.08%
1984-11-14 246.98 ( -0.86, -0.35%) 1.09%
1984-11-13 247.84 ( -1.42, -0.57%) 1.09%
1984-11-12 249.26 ( -0.24, -0.10%) 1.10%
1984-11-08 249.50 ( -0.25, -0.10%) 1.10%
1984-11-07 249.75 ( -0.79, -0.32%) 1.10%
1984-11-06 250.54 ( 2.13, 0.86%) 1.10%
1984-11-05 248.41 ( 0.49, 0.20%) 1.10%
1984-11-02 247.92 ( -0.05, -0.02%) 1.09%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…99100101102103104105106107108109…▷▶
2025-02-01, ∼8007🔥, 0💬
Related Topics:
