DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-01-28: 49015.60156250 USD
Total returns on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 44.26% 60.16% Yahoo formula
1.98% 9.29% 44.26% 60.16% Calendar year
1.98% 9.62% 43.77% 59.54% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 12.99% 9.88% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-01-30 38,467.31 ( 133.86, 0.35%) 78.48%
2024-01-29 38,333.45 ( 224.02, 0.59%) 78.21%
2024-01-26 38,109.43 ( 60.30, 0.16%) 77.75%
2024-01-25 38,049.13 ( 242.74, 0.64%) 77.63%
2024-01-24 37,806.39 ( -99.06, -0.26%) 77.13%
2024-01-23 37,905.45 ( -96.36, -0.25%) 77.33%
2024-01-22 38,001.81 ( 138.01, 0.36%) 77.53%
2024-01-19 37,863.80 ( 395.19, 1.05%) 77.25%
2024-01-18 37,468.61 ( 201.94, 0.54%) 76.44%
2024-01-17 37,266.67 ( -94.45, -0.25%) 76.03%
2024-01-16 37,361.12 ( -231.86, -0.62%) 76.22%
2024-01-12 37,592.98 ( -118.04, -0.31%) 76.70%
2024-01-11 37,711.02 ( 15.29, 0.04%) 76.94%
2024-01-10 37,695.73 ( 170.57, 0.45%) 76.91%
2024-01-09 37,525.16 ( -157.85, -0.42%) 76.56%
2024-01-08 37,683.01 ( 216.90, 0.58%) 76.88%
2024-01-05 37,466.11 ( 25.77, 0.07%) 76.44%
2024-01-04 37,440.34 ( 10.15, 0.03%) 76.38%
2024-01-03 37,430.19 ( -284.85, -0.76%) 76.36%
2024-01-02 37,715.04 ( 25.50, 0.07%) 76.94%
2023-12-29 37,689.54 ( -20.56, -0.05%) 76.89%
2023-12-28 37,710.10 ( 53.58, 0.14%) 76.93%
2023-12-27 37,656.52 ( 111.19, 0.30%) 76.83%
2023-12-26 37,545.33 ( 159.36, 0.43%) 76.60%
2023-12-22 37,385.97 ( -18.38, -0.05%) 76.27%
2023-12-21 37,404.35 ( 322.35, 0.87%) 76.31%
2023-12-20 37,082.00 ( -475.92, -1.27%) 75.65%
2023-12-19 37,557.92 ( 251.90, 0.68%) 76.62%
2023-12-18 37,306.02 ( 0.86, 0.00%) 76.11%
2023-12-15 37,305.16 ( 56.81, 0.15%) 76.11%
2023-12-14 37,248.35 ( 158.11, 0.43%) 75.99%
2023-12-13 37,090.24 ( 512.30, 1.40%) 75.67%
2023-12-12 36,577.94 ( 173.01, 0.48%) 74.63%
2023-12-11 36,404.93 ( 157.06, 0.43%) 74.27%
2023-12-08 36,247.87 ( 130.49, 0.36%) 73.95%
2023-12-07 36,117.38 ( 62.95, 0.17%) 73.69%
2023-12-06 36,054.43 ( -70.13, -0.19%) 73.56%
2023-12-05 36,124.56 ( -79.88, -0.22%) 73.70%
2023-12-04 36,204.44 ( -41.06, -0.11%) 73.86%
2023-12-01 36,245.50 ( 294.61, 0.82%) 73.95%
2023-11-30 35,950.89 ( 520.47, 1.47%) 73.35%
2023-11-29 35,430.42 ( 13.44, 0.04%) 72.28%
2023-11-28 35,416.98 ( 83.51, 0.24%) 72.26%
2023-11-27 35,333.47 ( -56.68, -0.16%) 72.09%
2023-11-24 35,390.15 ( 117.12, 0.33%) 72.20%
2023-11-22 35,273.03 ( 184.74, 0.53%) 71.96%
2023-11-21 35,088.29 ( -62.75, -0.18%) 71.59%
2023-11-20 35,151.04 ( 203.76, 0.58%) 71.71%
2023-11-17 34,947.28 ( 1.81, 0.01%) 71.30%
2023-11-16 34,945.47 ( -45.74, -0.13%) 71.29%
2023-11-15 34,991.21 ( 163.51, 0.47%) 71.39%
2023-11-14 34,827.70 ( 489.83, 1.43%) 71.05%
2023-11-13 34,337.87 ( 54.77, 0.16%) 70.05%
2023-11-10 34,283.10 ( 391.16, 1.15%) 69.94%
2023-11-09 33,891.94 ( -220.33, -0.65%) 69.15%
2023-11-08 34,112.27 ( -40.33, -0.12%) 69.59%
2023-11-07 34,152.60 ( 56.74, 0.17%) 69.68%
2023-11-06 34,095.86 ( 34.54, 0.10%) 69.56%
2023-11-03 34,061.32 ( 222.24, 0.66%) 69.49%
2023-11-02 33,839.08 ( 564.50, 1.70%) 69.04%
2023-11-01 33,274.58 ( 221.71, 0.67%) 67.89%
2023-10-31 33,052.87 ( 123.91, 0.38%) 67.43%
2023-10-30 32,928.96 ( 511.37, 1.58%) 67.18%
2023-10-27 32,417.59 ( -366.71, -1.12%) 66.14%
2023-10-26 32,784.30 ( -251.63, -0.76%) 66.89%
2023-10-25 33,035.93 ( -105.45, -0.32%) 67.40%
2023-10-24 33,141.38 ( 204.97, 0.62%) 67.61%
2023-10-23 32,936.41 ( -190.87, -0.58%) 67.20%
2023-10-20 33,127.28 ( -286.89, -0.86%) 67.59%
2023-10-19 33,414.17 ( -250.91, -0.75%) 68.17%
2023-10-18 33,665.08 ( -332.57, -0.98%) 68.68%
2023-10-17 33,997.65 ( 13.11, 0.04%) 69.36%
2023-10-16 33,984.54 ( 314.25, 0.93%) 69.33%
2023-10-13 33,670.29 ( 39.15, 0.12%) 68.69%
2023-10-12 33,631.14 ( -173.73, -0.51%) 68.61%
2023-10-11 33,804.87 ( 65.57, 0.19%) 68.97%
2023-10-10 33,739.30 ( 134.65, 0.40%) 68.83%
2023-10-09 33,604.65 ( 197.07, 0.59%) 68.56%
2023-10-06 33,407.58 ( 288.01, 0.87%) 68.16%
2023-10-05 33,119.57 ( -9.98, -0.03%) 67.57%
2023-10-04 33,129.55 ( 127.17, 0.39%) 67.59%
2023-10-03 33,002.38 ( -430.97, -1.29%) 67.33%
2023-10-02 33,433.35 ( -74.15, -0.22%) 68.21%
2023-09-29 33,507.50 ( -158.84, -0.47%) 68.36%
2023-09-28 33,666.34 ( 116.07, 0.35%) 68.68%
2023-09-27 33,550.27 ( -68.61, -0.20%) 68.45%
2023-09-26 33,618.88 ( -388.00, -1.14%) 68.59%
2023-09-25 34,006.88 ( 43.04, 0.13%) 69.38%
2023-09-22 33,963.84 ( -106.58, -0.31%) 69.29%
2023-09-21 34,070.42 ( -370.46, -1.08%) 69.51%
2023-09-20 34,440.88 ( -76.85, -0.22%) 70.27%
2023-09-19 34,517.73 ( -106.57, -0.31%) 70.42%
2023-09-18 34,624.30 ( 6.06, 0.02%) 70.64%
2023-09-15 34,618.24 ( -288.87, -0.83%) 70.63%
2023-09-14 34,907.11 ( 331.58, 0.96%) 71.22%
2023-09-13 34,575.53 ( -70.46, -0.20%) 70.54%
2023-09-12 34,645.99 ( -17.73, -0.05%) 70.68%
2023-09-11 34,663.72 ( 87.13, 0.25%) 70.72%
2023-09-08 34,576.59 ( 75.86, 0.22%) 70.54%
2023-09-07 34,500.73 ( 57.54, 0.17%) 70.39%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
2025-02-01, ∼2343🔥, 0💬
Related Topics:
