DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-08-19: 53463.05078125 USD
Total returns on price (2026-08-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.23% 19.01% 54.96% 53.22% Yahoo formula
11.23% 19.01% 54.96% 53.22% Calendar year
11.23% 18.97% 55.09% 51.00% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.23% 19.01% 15.72% 8.91% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-08-20 40,834.97 ( -61.56, -0.15%) 76.38%
2024-08-19 40,896.53 ( 236.77, 0.58%) 76.49%
2024-08-16 40,659.76 ( 96.70, 0.24%) 76.05%
2024-08-15 40,563.06 ( 554.67, 1.39%) 75.87%
2024-08-14 40,008.39 ( 242.75, 0.61%) 74.83%
2024-08-13 39,765.64 ( 408.63, 1.04%) 74.38%
2024-08-12 39,357.01 ( -140.53, -0.36%) 73.62%
2024-08-09 39,497.54 ( 51.05, 0.13%) 73.88%
2024-08-08 39,446.49 ( 683.04, 1.76%) 73.78%
2024-08-07 38,763.45 ( -234.21, -0.60%) 72.51%
2024-08-06 38,997.66 ( 294.39, 0.76%) 72.94%
2024-08-05 38,703.27 (########, -2.60%) 72.39%
2024-08-02 39,737.26 ( -610.71, -1.51%) 74.33%
2024-08-01 40,347.97 ( -494.82, -1.21%) 75.47%
2024-07-31 40,842.79 ( 99.46, 0.24%) 76.39%
2024-07-30 40,743.33 ( 203.40, 0.50%) 76.21%
2024-07-29 40,539.93 ( -49.41, -0.12%) 75.83%
2024-07-26 40,589.34 ( 654.27, 1.64%) 75.92%
2024-07-25 39,935.07 ( 81.20, 0.20%) 74.70%
2024-07-24 39,853.87 ( -504.22, -1.25%) 74.54%
2024-07-23 40,358.09 ( -57.35, -0.14%) 75.49%
2024-07-22 40,415.44 ( 127.91, 0.32%) 75.60%
2024-07-19 40,287.53 ( -377.49, -0.93%) 75.36%
2024-07-18 40,665.02 ( -533.06, -1.29%) 76.06%
2024-07-17 41,198.08 ( 243.60, 0.59%) 77.06%
2024-07-16 40,954.48 ( 742.76, 1.85%) 76.60%
2024-07-15 40,211.72 ( 210.82, 0.53%) 75.21%
2024-07-12 40,000.90 ( 247.15, 0.62%) 74.82%
2024-07-11 39,753.75 ( 32.39, 0.08%) 74.36%
2024-07-10 39,721.36 ( 429.39, 1.09%) 74.30%
2024-07-09 39,291.97 ( -52.82, -0.13%) 73.49%
2024-07-08 39,344.79 ( -31.08, -0.08%) 73.59%
2024-07-05 39,375.87 ( 67.87, 0.17%) 73.65%
2024-07-03 39,308.00 ( -23.85, -0.06%) 73.52%
2024-07-02 39,331.85 ( 162.33, 0.41%) 73.57%
2024-07-01 39,169.52 ( 50.66, 0.13%) 73.26%
2024-06-28 39,118.86 ( -45.20, -0.12%) 73.17%
2024-06-27 39,164.06 ( 36.26, 0.09%) 73.25%
2024-06-26 39,127.80 ( 15.64, 0.04%) 73.19%
2024-06-25 39,112.16 ( -299.05, -0.76%) 73.16%
2024-06-24 39,411.21 ( 260.88, 0.67%) 73.72%
2024-06-21 39,150.33 ( 15.57, 0.04%) 73.23%
2024-06-20 39,134.76 ( 299.90, 0.77%) 73.20%
2024-06-18 38,834.86 ( 56.76, 0.15%) 72.64%
2024-06-17 38,778.10 ( 188.94, 0.49%) 72.53%
2024-06-14 38,589.16 ( -57.94, -0.15%) 72.18%
2024-06-13 38,647.10 ( -65.11, -0.17%) 72.29%
2024-06-12 38,712.21 ( -35.21, -0.09%) 72.41%
2024-06-11 38,747.42 ( -120.62, -0.31%) 72.48%
2024-06-10 38,868.04 ( 69.05, 0.18%) 72.70%
2024-06-07 38,798.99 ( -87.18, -0.22%) 72.57%
2024-06-06 38,886.17 ( 78.84, 0.20%) 72.73%
2024-06-05 38,807.33 ( 96.04, 0.25%) 72.59%
2024-06-04 38,711.29 ( 140.26, 0.36%) 72.41%
2024-06-03 38,571.03 ( -115.29, -0.30%) 72.15%
2024-05-31 38,686.32 ( 574.84, 1.51%) 72.36%
2024-05-30 38,111.48 ( -330.06, -0.86%) 71.29%
2024-05-29 38,441.54 ( -411.32, -1.06%) 71.90%
2024-05-28 38,852.86 ( -216.73, -0.55%) 72.67%
2024-05-24 39,069.59 ( 4.33, 0.01%) 73.08%
2024-05-23 39,065.26 ( -605.78, -1.53%) 73.07%
2024-05-22 39,671.04 ( -201.95, -0.51%) 74.20%
2024-05-21 39,872.99 ( 66.22, 0.17%) 74.58%
2024-05-20 39,806.77 ( -196.82, -0.49%) 74.46%
2024-05-17 40,003.59 ( 134.21, 0.34%) 74.82%
2024-05-16 39,869.38 ( -38.62, -0.10%) 74.57%
2024-05-15 39,908.00 ( 349.89, 0.88%) 74.65%
2024-05-14 39,558.11 ( 126.60, 0.32%) 73.99%
2024-05-13 39,431.51 ( -81.33, -0.21%) 73.75%
2024-05-10 39,512.84 ( 125.08, 0.32%) 73.91%
2024-05-09 39,387.76 ( 331.37, 0.85%) 73.67%
2024-05-08 39,056.39 ( 172.13, 0.44%) 73.05%
2024-05-07 38,884.26 ( 31.99, 0.08%) 72.73%
2024-05-06 38,852.27 ( 176.59, 0.46%) 72.67%
2024-05-03 38,675.68 ( 450.02, 1.18%) 72.34%
2024-05-02 38,225.66 ( 322.37, 0.85%) 71.50%
2024-05-01 37,903.29 ( 87.37, 0.23%) 70.90%
2024-04-30 37,815.92 ( -570.17, -1.49%) 70.73%
2024-04-29 38,386.09 ( 146.43, 0.38%) 71.80%
2024-04-26 38,239.66 ( 153.86, 0.40%) 71.53%
2024-04-25 38,085.80 ( -375.12, -0.98%) 71.24%
2024-04-24 38,460.92 ( -42.77, -0.11%) 71.94%
2024-04-23 38,503.69 ( 263.71, 0.69%) 72.02%
2024-04-22 38,239.98 ( 253.58, 0.67%) 71.53%
2024-04-19 37,986.40 ( 211.02, 0.56%) 71.05%
2024-04-18 37,775.38 ( 22.07, 0.06%) 70.66%
2024-04-17 37,753.31 ( -45.66, -0.12%) 70.62%
2024-04-16 37,798.97 ( 63.86, 0.17%) 70.70%
2024-04-15 37,735.11 ( -248.13, -0.65%) 70.58%
2024-04-12 37,983.24 ( -475.84, -1.24%) 71.05%
2024-04-11 38,459.08 ( -2.43, -0.01%) 71.94%
2024-04-10 38,461.51 ( -422.16, -1.09%) 71.94%
2024-04-09 38,883.67 ( -9.13, -0.02%) 72.73%
2024-04-08 38,892.80 ( -11.24, -0.03%) 72.75%
2024-04-05 38,904.04 ( 307.06, 0.80%) 72.77%
2024-04-04 38,596.98 ( -530.16, -1.35%) 72.19%
2024-04-03 39,127.14 ( -43.10, -0.11%) 73.19%
2024-04-02 39,170.24 ( -396.61, -1.00%) 73.27%
2024-04-01 39,566.85 ( -240.52, -0.60%) 74.01%
2024-03-28 39,807.37 ( 47.29, 0.12%) 74.46%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
2025-02-01, ∼8015🔥, 0💬
Related Topics:
