DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2025-12-08: 47719.60156250 USD
Total returns on price (2025-12-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.16% 6.89% 41.26% 58.15% Yahoo formula
12.16% 6.89% 41.26% 58.15% Calendar year
12.16% 7.47% 40.33% 59.80% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-12-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.16% 6.89% 12.20% 9.60% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-12-08 36,247.87 ( 130.49, 0.36%) 75.96%
2023-12-07 36,117.38 ( 62.95, 0.17%) 75.69%
2023-12-06 36,054.43 ( -70.13, -0.19%) 75.55%
2023-12-05 36,124.56 ( -79.88, -0.22%) 75.70%
2023-12-04 36,204.44 ( -41.06, -0.11%) 75.87%
2023-12-01 36,245.50 ( 294.61, 0.82%) 75.96%
2023-11-30 35,950.89 ( 520.47, 1.47%) 75.34%
2023-11-29 35,430.42 ( 13.44, 0.04%) 74.25%
2023-11-28 35,416.98 ( 83.51, 0.24%) 74.22%
2023-11-27 35,333.47 ( -56.68, -0.16%) 74.04%
2023-11-24 35,390.15 ( 117.12, 0.33%) 74.16%
2023-11-22 35,273.03 ( 184.74, 0.53%) 73.92%
2023-11-21 35,088.29 ( -62.75, -0.18%) 73.53%
2023-11-20 35,151.04 ( 203.76, 0.58%) 73.66%
2023-11-17 34,947.28 ( 1.81, 0.01%) 73.23%
2023-11-16 34,945.47 ( -45.74, -0.13%) 73.23%
2023-11-15 34,991.21 ( 163.51, 0.47%) 73.33%
2023-11-14 34,827.70 ( 489.83, 1.43%) 72.98%
2023-11-13 34,337.87 ( 54.77, 0.16%) 71.96%
2023-11-10 34,283.10 ( 391.16, 1.15%) 71.84%
2023-11-09 33,891.94 ( -220.33, -0.65%) 71.02%
2023-11-08 34,112.27 ( -40.33, -0.12%) 71.48%
2023-11-07 34,152.60 ( 56.74, 0.17%) 71.57%
2023-11-06 34,095.86 ( 34.54, 0.10%) 71.45%
2023-11-03 34,061.32 ( 222.24, 0.66%) 71.38%
2023-11-02 33,839.08 ( 564.50, 1.70%) 70.91%
2023-11-01 33,274.58 ( 221.71, 0.67%) 69.73%
2023-10-31 33,052.87 ( 123.91, 0.38%) 69.26%
2023-10-30 32,928.96 ( 511.37, 1.58%) 69.01%
2023-10-27 32,417.59 ( -366.71, -1.12%) 67.93%
2023-10-26 32,784.30 ( -251.63, -0.76%) 68.70%
2023-10-25 33,035.93 ( -105.45, -0.32%) 69.23%
2023-10-24 33,141.38 ( 204.97, 0.62%) 69.45%
2023-10-23 32,936.41 ( -190.87, -0.58%) 69.02%
2023-10-20 33,127.28 ( -286.89, -0.86%) 69.42%
2023-10-19 33,414.17 ( -250.91, -0.75%) 70.02%
2023-10-18 33,665.08 ( -332.57, -0.98%) 70.55%
2023-10-17 33,997.65 ( 13.11, 0.04%) 71.24%
2023-10-16 33,984.54 ( 314.25, 0.93%) 71.22%
2023-10-13 33,670.29 ( 39.15, 0.12%) 70.56%
2023-10-12 33,631.14 ( -173.73, -0.51%) 70.48%
2023-10-11 33,804.87 ( 65.57, 0.19%) 70.84%
2023-10-10 33,739.30 ( 134.65, 0.40%) 70.70%
2023-10-09 33,604.65 ( 197.07, 0.59%) 70.42%
2023-10-06 33,407.58 ( 288.01, 0.87%) 70.01%
2023-10-05 33,119.57 ( -9.98, -0.03%) 69.40%
2023-10-04 33,129.55 ( 127.17, 0.39%) 69.43%
2023-10-03 33,002.38 ( -430.97, -1.29%) 69.16%
2023-10-02 33,433.35 ( -74.15, -0.22%) 70.06%
2023-09-29 33,507.50 ( -158.84, -0.47%) 70.22%
2023-09-28 33,666.34 ( 116.07, 0.35%) 70.55%
2023-09-27 33,550.27 ( -68.61, -0.20%) 70.31%
2023-09-26 33,618.88 ( -388.00, -1.14%) 70.45%
2023-09-25 34,006.88 ( 43.04, 0.13%) 71.26%
2023-09-22 33,963.84 ( -106.58, -0.31%) 71.17%
2023-09-21 34,070.42 ( -370.46, -1.08%) 71.40%
2023-09-20 34,440.88 ( -76.85, -0.22%) 72.17%
2023-09-19 34,517.73 ( -106.57, -0.31%) 72.33%
2023-09-18 34,624.30 ( 6.06, 0.02%) 72.56%
2023-09-15 34,618.24 ( -288.87, -0.83%) 72.55%
2023-09-14 34,907.11 ( 331.58, 0.96%) 73.15%
2023-09-13 34,575.53 ( -70.46, -0.20%) 72.46%
2023-09-12 34,645.99 ( -17.73, -0.05%) 72.60%
2023-09-11 34,663.72 ( 87.13, 0.25%) 72.64%
2023-09-08 34,576.59 ( 75.86, 0.22%) 72.46%
2023-09-07 34,500.73 ( 57.54, 0.17%) 72.30%
2023-09-06 34,443.19 ( -198.78, -0.57%) 72.18%
2023-09-05 34,641.97 ( -195.74, -0.56%) 72.59%
2023-09-01 34,837.71 ( 115.80, 0.33%) 73.01%
2023-08-31 34,721.91 ( -168.33, -0.48%) 72.76%
2023-08-30 34,890.24 ( 37.57, 0.11%) 73.12%
2023-08-29 34,852.67 ( 292.69, 0.85%) 73.04%
2023-08-28 34,559.98 ( 213.08, 0.62%) 72.42%
2023-08-25 34,346.90 ( 247.48, 0.73%) 71.98%
2023-08-24 34,099.42 ( -373.56, -1.08%) 71.46%
2023-08-23 34,472.98 ( 184.15, 0.54%) 72.24%
2023-08-22 34,288.83 ( -174.86, -0.51%) 71.85%
2023-08-21 34,463.69 ( -36.97, -0.11%) 72.22%
2023-08-18 34,500.66 ( 25.83, 0.07%) 72.30%
2023-08-17 34,474.83 ( -290.91, -0.84%) 72.24%
2023-08-16 34,765.74 ( -180.65, -0.52%) 72.85%
2023-08-15 34,946.39 ( -361.24, -1.02%) 73.23%
2023-08-14 35,307.63 ( 26.23, 0.07%) 73.99%
2023-08-11 35,281.40 ( 105.25, 0.30%) 73.93%
2023-08-10 35,176.15 ( 52.79, 0.15%) 73.71%
2023-08-09 35,123.36 ( -191.13, -0.54%) 73.60%
2023-08-08 35,314.49 ( -158.64, -0.45%) 74.00%
2023-08-07 35,473.13 ( 407.51, 1.16%) 74.34%
2023-08-04 35,065.62 ( -150.27, -0.43%) 73.48%
2023-08-03 35,215.89 ( -66.63, -0.19%) 73.80%
2023-08-02 35,282.52 ( -348.16, -0.98%) 73.94%
2023-08-01 35,630.68 ( 71.15, 0.20%) 74.67%
2023-07-31 35,559.53 ( 100.24, 0.28%) 74.52%
2023-07-28 35,459.29 ( 176.57, 0.50%) 74.31%
2023-07-27 35,282.72 ( -237.40, -0.67%) 73.94%
2023-07-26 35,520.12 ( 82.05, 0.23%) 74.44%
2023-07-25 35,438.07 ( 26.83, 0.08%) 74.26%
2023-07-24 35,411.24 ( 183.55, 0.52%) 74.21%
2023-07-21 35,227.69 ( 2.51, 0.01%) 73.82%
2023-07-20 35,225.18 ( 163.97, 0.47%) 73.82%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
2025-02-01, ∼1697🔥, 0💬
Related Topics:
