What is the performance of the Dow Jones Industrial Average (DJI: ^DJI) index?

The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.

Dow Jones Industrial Average
DJI: ^DJI
2026-03-09: 47740.80078125 USD

Total returns on price (2026-03-09):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -0.67%   11.54%   48.01%   49.97%  Yahoo formula
 -0.67%   11.54%   48.01%   49.97%  Calendar year
 -0.67%   13.91%   50.04%   44.87%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-03-09):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -0.67%   11.54%   13.96%    8.44%  Calendar year

Historical values in USD: Summary Detail
Pages: ◀◁…232425262728

      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2015-06-10  18,000.40  (  236.36,   1.33%)   37.70%
2015-06-09  17,764.04  (   -2.51,  -0.01%)   37.21%
2015-06-08  17,766.55  (  -82.91,  -0.46%)   37.21%
2015-06-05  17,849.46  (  -56.12,  -0.31%)   37.39%
2015-06-04  17,905.58  ( -170.69,  -0.94%)   37.51%
2015-06-03  18,076.27  (   64.33,   0.36%)   37.86%
2015-06-02  18,011.94  (  -28.43,  -0.16%)   37.73%
2015-06-01  18,040.37  (   29.69,   0.16%)   37.79%
2015-05-29  18,010.68  ( -115.44,  -0.64%)   37.73%
2015-05-28  18,126.12  (  -36.87,  -0.20%)   37.97%
2015-05-27  18,162.99  (  121.45,   0.67%)   38.05%
2015-05-26  18,041.54  ( -190.48,  -1.04%)   37.79%
2015-05-22  18,232.02  (  -53.72,  -0.29%)   38.19%
2015-05-21  18,285.74  (    0.34,   0.00%)   38.30%
2015-05-20  18,285.40  (  -26.99,  -0.15%)   38.30%
2015-05-19  18,312.39  (   13.51,   0.07%)   38.36%
2015-05-18  18,298.88  (   26.32,   0.14%)   38.33%
2015-05-15  18,272.56  (   20.32,   0.11%)   38.27%
2015-05-14  18,252.24  (  191.75,   1.06%)   38.23%
2015-05-13  18,060.49  (   -7.74,  -0.04%)   37.83%
2015-05-12  18,068.23  (  -36.94,  -0.20%)   37.85%
2015-05-11  18,105.17  (  -85.94,  -0.47%)   37.92%
2015-05-08  18,191.11  (  267.05,   1.49%)   38.10%
2015-05-07  17,924.06  (   82.08,   0.46%)   37.54%
2015-05-06  17,841.98  (  -86.22,  -0.48%)   37.37%
2015-05-05  17,928.20  ( -142.20,  -0.79%)   37.55%
2015-05-04  18,070.40  (   46.34,   0.26%)   37.85%
2015-05-01  18,024.06  (  183.54,   1.03%)   37.75%
2015-04-30  17,840.52  ( -195.01,  -1.08%)   37.37%
2015-04-29  18,035.53  (  -74.61,  -0.41%)   37.78%
2015-04-28  18,110.14  (   72.17,   0.40%)   37.93%
2015-04-27  18,037.97  (  -42.17,  -0.23%)   37.78%
2015-04-24  18,080.14  (   21.45,   0.12%)   37.87%
2015-04-23  18,058.69  (   20.42,   0.11%)   37.83%
2015-04-22  18,038.27  (   88.68,   0.49%)   37.78%
2015-04-21  17,949.59  (  -85.34,  -0.47%)   37.60%
2015-04-20  18,034.93  (  208.63,   1.17%)   37.78%
2015-04-17  17,826.30  ( -279.47,  -1.54%)   37.34%
2015-04-16  18,105.77  (   -6.84,  -0.04%)   37.93%
2015-04-15  18,112.61  (   75.91,   0.42%)   37.94%
2015-04-14  18,036.70  (   59.66,   0.33%)   37.78%
2015-04-13  17,977.04  (  -80.61,  -0.45%)   37.66%
2015-04-10  18,057.65  (   98.92,   0.55%)   37.82%
2015-04-09  17,958.73  (   56.22,   0.31%)   37.62%
2015-04-08  17,902.51  (   27.09,   0.15%)   37.50%
2015-04-07  17,875.42  (   -5.43,  -0.03%)   37.44%
2015-04-06  17,880.85  (  117.61,   0.66%)   37.45%
2015-04-02  17,763.24  (   65.06,   0.37%)   37.21%
2015-04-01  17,698.18  (  -77.94,  -0.44%)   37.07%
2015-03-31  17,776.12  ( -200.19,  -1.11%)   37.23%
2015-03-30  17,976.31  (  263.65,   1.49%)   37.65%
2015-03-27  17,712.66  (   34.43,   0.19%)   37.10%
2015-03-26  17,678.23  (  -40.31,  -0.23%)   37.03%
2015-03-25  17,718.54  ( -292.60,  -1.62%)   37.11%
2015-03-24  18,011.14  ( -104.90,  -0.58%)   37.73%
2015-03-23  18,116.04  (  -11.61,  -0.06%)   37.95%
2015-03-20  18,127.65  (  168.62,   0.94%)   37.97%
2015-03-19  17,959.03  ( -117.16,  -0.65%)   37.62%
2015-03-18  18,076.19  (  227.11,   1.27%)   37.86%
2015-03-17  17,849.08  ( -128.34,  -0.71%)   37.39%
2015-03-16  17,977.42  (  228.11,   1.29%)   37.66%
2015-03-13  17,749.31  ( -145.91,  -0.82%)   37.18%
2015-03-12  17,895.22  (  259.83,   1.47%)   37.48%
2015-03-11  17,635.39  (  -27.55,  -0.16%)   36.94%
2015-03-10  17,662.94  ( -332.78,  -1.85%)   37.00%
2015-03-09  17,995.72  (  138.94,   0.78%)   37.69%
2015-03-06  17,856.78  ( -278.94,  -1.54%)   37.40%
2015-03-05  18,135.72  (   38.82,   0.21%)   37.99%
2015-03-04  18,096.90  ( -106.47,  -0.58%)   37.91%
2015-03-03  18,203.37  (  -85.26,  -0.47%)   38.13%
2015-03-02  18,288.63  (  155.93,   0.86%)   38.31%
2015-02-27  18,132.70  (  -81.72,  -0.45%)   37.98%
2015-02-26  18,214.42  (  -10.15,  -0.06%)   38.15%
2015-02-25  18,224.57  (   15.38,   0.08%)   38.17%
2015-02-24  18,209.19  (   92.35,   0.51%)   38.14%
2015-02-23  18,116.84  (  -23.60,  -0.13%)   37.95%
2015-02-20  18,140.44  (  154.67,   0.86%)   38.00%
2015-02-19  17,985.77  (  -44.08,  -0.24%)   37.67%
2015-02-18  18,029.85  (  -17.73,  -0.10%)   37.77%
2015-02-17  18,047.58  (   28.23,   0.16%)   37.80%
2015-02-13  18,019.35  (   46.97,   0.26%)   37.74%
2015-02-12  17,972.38  (  110.24,   0.62%)   37.65%
2015-02-11  17,862.14  (   -6.62,  -0.04%)   37.41%
2015-02-10  17,868.76  (  139.55,   0.79%)   37.43%
2015-02-09  17,729.21  (  -95.08,  -0.53%)   37.14%
2015-02-06  17,824.29  (  -60.59,  -0.34%)   37.34%
2015-02-05  17,884.88  (  211.86,   1.20%)   37.46%
2015-02-04  17,673.02  (    6.62,   0.04%)   37.02%
2015-02-03  17,666.40  (  305.36,   1.76%)   37.00%
2015-02-02  17,361.04  (        ,        )   36.37%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail
Pages: ◀◁…232425262728

⇒ What Is NASDAQ Composite

⇐ What Is Dow Jones Industrial Average

⇑ US Market Indices

⇑⇑ Market Indices