DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-09-02: 53061.94921875 USD
Total returns on price (2026-09-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.40% 17.15% 52.31% 49.71% Yahoo formula
10.40% 17.15% 52.31% 49.71% Calendar year
10.40% 17.21% 54.06% 51.47% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.40% 17.15% 15.06% 8.40% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2324252627282930▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2015-12-03 17,477.67 ( -252.01, -1.42%) 32.94%
2015-12-02 17,729.68 ( -158.67, -0.89%) 33.41%
2015-12-01 17,888.35 ( 168.43, 0.95%) 33.71%
2015-11-30 17,719.92 ( -78.57, -0.44%) 33.39%
2015-11-27 17,798.49 ( -14.90, -0.08%) 33.54%
2015-11-25 17,813.39 ( 1.20, 0.01%) 33.57%
2015-11-24 17,812.19 ( 19.51, 0.11%) 33.57%
2015-11-23 17,792.68 ( -31.13, -0.17%) 33.53%
2015-11-20 17,823.81 ( 91.06, 0.51%) 33.59%
2015-11-19 17,732.75 ( -4.41, -0.02%) 33.42%
2015-11-18 17,737.16 ( 247.66, 1.42%) 33.43%
2015-11-17 17,489.50 ( 6.49, 0.04%) 32.96%
2015-11-16 17,483.01 ( 237.77, 1.38%) 32.95%
2015-11-13 17,245.24 ( -202.83, -1.16%) 32.50%
2015-11-12 17,448.07 ( -254.15, -1.44%) 32.88%
2015-11-11 17,702.22 ( -55.99, -0.32%) 33.36%
2015-11-10 17,758.21 ( 27.73, 0.16%) 33.47%
2015-11-09 17,730.48 ( -179.85, -1.00%) 33.41%
2015-11-06 17,910.33 ( 46.90, 0.26%) 33.75%
2015-11-05 17,863.43 ( -4.15, -0.02%) 33.67%
2015-11-04 17,867.58 ( -50.57, -0.28%) 33.67%
2015-11-03 17,918.15 ( 89.39, 0.50%) 33.77%
2015-11-02 17,828.76 ( 165.22, 0.94%) 33.60%
2015-10-30 17,663.54 ( -92.26, -0.52%) 33.29%
2015-10-29 17,755.80 ( -23.72, -0.13%) 33.46%
2015-10-28 17,779.52 ( 198.09, 1.13%) 33.51%
2015-10-27 17,581.43 ( -41.62, -0.24%) 33.13%
2015-10-26 17,623.05 ( -23.65, -0.13%) 33.21%
2015-10-23 17,646.70 ( 157.54, 0.90%) 33.26%
2015-10-22 17,489.16 ( 320.55, 1.87%) 32.96%
2015-10-21 17,168.61 ( -48.50, -0.28%) 32.36%
2015-10-20 17,217.11 ( -13.43, -0.08%) 32.45%
2015-10-19 17,230.54 ( 14.57, 0.08%) 32.47%
2015-10-16 17,215.97 ( 74.22, 0.43%) 32.45%
2015-10-15 17,141.75 ( 217.00, 1.28%) 32.31%
2015-10-14 16,924.75 ( -157.14, -0.92%) 31.90%
2015-10-13 17,081.89 ( -49.97, -0.29%) 32.19%
2015-10-12 17,131.86 ( 47.37, 0.28%) 32.29%
2015-10-09 17,084.49 ( 33.74, 0.20%) 32.20%
2015-10-08 17,050.75 ( 138.46, 0.82%) 32.13%
2015-10-07 16,912.29 ( 122.10, 0.73%) 31.87%
2015-10-06 16,790.19 ( 13.76, 0.08%) 31.64%
2015-10-05 16,776.43 ( 304.06, 1.85%) 31.62%
2015-10-02 16,472.37 ( 200.36, 1.23%) 31.04%
2015-10-01 16,272.01 ( -12.69, -0.08%) 30.67%
2015-09-30 16,284.70 ( 235.57, 1.47%) 30.69%
2015-09-29 16,049.13 ( 47.24, 0.30%) 30.25%
2015-09-28 16,001.89 ( -312.78, -1.92%) 30.16%
2015-09-25 16,314.67 ( 113.35, 0.70%) 30.75%
2015-09-24 16,201.32 ( -78.57, -0.48%) 30.53%
2015-09-23 16,279.89 ( -50.58, -0.31%) 30.68%
2015-09-22 16,330.47 ( -179.72, -1.09%) 30.78%
2015-09-21 16,510.19 ( 125.61, 0.77%) 31.11%
2015-09-18 16,384.58 ( -290.16, -1.74%) 30.88%
2015-09-17 16,674.74 ( -65.21, -0.39%) 31.43%
2015-09-16 16,739.95 ( 140.10, 0.84%) 31.55%
2015-09-15 16,599.85 ( 228.89, 1.40%) 31.28%
2015-09-14 16,370.96 ( -62.13, -0.38%) 30.85%
2015-09-11 16,433.09 ( 102.69, 0.63%) 30.97%
2015-09-10 16,330.40 ( 76.83, 0.47%) 30.78%
2015-09-09 16,253.57 ( -239.11, -1.45%) 30.63%
2015-09-08 16,492.68 ( 390.30, 2.42%) 31.08%
2015-09-04 16,102.38 ( -272.38, -1.66%) 30.35%
2015-09-03 16,374.76 ( 23.38, 0.14%) 30.86%
2015-09-02 16,351.38 ( 293.03, 1.82%) 30.82%
2015-09-01 16,058.35 ( -469.68, -2.84%) 30.26%
2015-08-31 16,528.03 ( -114.98, -0.69%) 31.15%
2015-08-28 16,643.01 ( -11.76, -0.07%) 31.37%
2015-08-27 16,654.77 ( 369.26, 2.27%) 31.39%
2015-08-26 16,285.51 ( 619.07, 3.95%) 30.69%
2015-08-25 15,666.44 ( -204.91, -1.29%) 29.52%
2015-08-24 15,871.35 ( -588.40, -3.57%) 29.91%
2015-08-21 16,459.75 ( -530.94, -3.12%) 31.02%
2015-08-20 16,990.69 ( -358.04, -2.06%) 32.02%
2015-08-19 17,348.73 ( -162.61, -0.93%) 32.70%
2015-08-18 17,511.34 ( -33.84, -0.19%) 33.00%
2015-08-17 17,545.18 ( 67.78, 0.39%) 33.07%
2015-08-14 17,477.40 ( 69.15, 0.40%) 32.94%
2015-08-13 17,408.25 ( 5.74, 0.03%) 32.81%
2015-08-12 17,402.51 ( -0.33, 0.00%) 32.80%
2015-08-11 17,402.84 ( -212.33, -1.21%) 32.80%
2015-08-10 17,615.17 ( 241.79, 1.39%) 33.20%
2015-08-07 17,373.38 ( -46.37, -0.27%) 32.74%
2015-08-06 17,419.75 ( -120.72, -0.69%) 32.83%
2015-08-05 17,540.47 ( -10.22, -0.06%) 33.06%
2015-08-04 17,550.69 ( -47.51, -0.27%) 33.08%
2015-08-03 17,598.20 ( -91.66, -0.52%) 33.17%
2015-07-31 17,689.86 ( -56.12, -0.32%) 33.34%
2015-07-30 17,745.98 ( -5.41, -0.03%) 33.44%
2015-07-29 17,751.39 ( 121.12, 0.69%) 33.45%
2015-07-28 17,630.27 ( 189.68, 1.09%) 33.23%
2015-07-27 17,440.59 ( -127.94, -0.73%) 32.87%
2015-07-24 17,568.53 ( -163.39, -0.92%) 33.11%
2015-07-23 17,731.92 ( -119.12, -0.67%) 33.42%
2015-07-22 17,851.04 ( -68.25, -0.38%) 33.64%
2015-07-21 17,919.29 ( -181.12, -1.00%) 33.77%
2015-07-20 18,100.41 ( 13.96, 0.08%) 34.11%
2015-07-17 18,086.45 ( -33.80, -0.19%) 34.09%
2015-07-16 18,120.25 ( 70.08, 0.39%) 34.15%
2015-07-15 18,050.17 ( -3.41, -0.02%) 34.02%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2324252627282930▷▶
2025-02-01, ∼8395🔥, 0💬
Related Topics:
