DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-01-23: 49098.71093750 USD
Total returns on price (2026-01-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
2.15% 10.17% 46.00% 58.40% Yahoo formula
2.15% 10.17% 46.00% 58.40% Calendar year
2.15% 10.52% 44.50% 63.76% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
2.15% 10.17% 13.44% 9.64% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…232425262728
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2015-04-28 18,110.14 ( 72.17, 0.40%) 36.89%
2015-04-27 18,037.97 ( -42.17, -0.23%) 36.74%
2015-04-24 18,080.14 ( 21.45, 0.12%) 36.82%
2015-04-23 18,058.69 ( 20.42, 0.11%) 36.78%
2015-04-22 18,038.27 ( 88.68, 0.49%) 36.74%
2015-04-21 17,949.59 ( -85.34, -0.47%) 36.56%
2015-04-20 18,034.93 ( 208.63, 1.17%) 36.73%
2015-04-17 17,826.30 ( -279.47, -1.54%) 36.31%
2015-04-16 18,105.77 ( -6.84, -0.04%) 36.88%
2015-04-15 18,112.61 ( 75.91, 0.42%) 36.89%
2015-04-14 18,036.70 ( 59.66, 0.33%) 36.74%
2015-04-13 17,977.04 ( -80.61, -0.45%) 36.61%
2015-04-10 18,057.65 ( 98.92, 0.55%) 36.78%
2015-04-09 17,958.73 ( 56.22, 0.31%) 36.58%
2015-04-08 17,902.51 ( 27.09, 0.15%) 36.46%
2015-04-07 17,875.42 ( -5.43, -0.03%) 36.41%
2015-04-06 17,880.85 ( 117.61, 0.66%) 36.42%
2015-04-02 17,763.24 ( 65.06, 0.37%) 36.18%
2015-04-01 17,698.18 ( -77.94, -0.44%) 36.05%
2015-03-31 17,776.12 ( -200.19, -1.11%) 36.20%
2015-03-30 17,976.31 ( 263.65, 1.49%) 36.61%
2015-03-27 17,712.66 ( 34.43, 0.19%) 36.08%
2015-03-26 17,678.23 ( -40.31, -0.23%) 36.01%
2015-03-25 17,718.54 ( -292.60, -1.62%) 36.09%
2015-03-24 18,011.14 ( -104.90, -0.58%) 36.68%
2015-03-23 18,116.04 ( -11.61, -0.06%) 36.90%
2015-03-20 18,127.65 ( 168.62, 0.94%) 36.92%
2015-03-19 17,959.03 ( -117.16, -0.65%) 36.58%
2015-03-18 18,076.19 ( 227.11, 1.27%) 36.82%
2015-03-17 17,849.08 ( -128.34, -0.71%) 36.35%
2015-03-16 17,977.42 ( 228.11, 1.29%) 36.61%
2015-03-13 17,749.31 ( -145.91, -0.82%) 36.15%
2015-03-12 17,895.22 ( 259.83, 1.47%) 36.45%
2015-03-11 17,635.39 ( -27.55, -0.16%) 35.92%
2015-03-10 17,662.94 ( -332.78, -1.85%) 35.97%
2015-03-09 17,995.72 ( 138.94, 0.78%) 36.65%
2015-03-06 17,856.78 ( -278.94, -1.54%) 36.37%
2015-03-05 18,135.72 ( 38.82, 0.21%) 36.94%
2015-03-04 18,096.90 ( -106.47, -0.58%) 36.86%
2015-03-03 18,203.37 ( -85.26, -0.47%) 37.08%
2015-03-02 18,288.63 ( 155.93, 0.86%) 37.25%
2015-02-27 18,132.70 ( -81.72, -0.45%) 36.93%
2015-02-26 18,214.42 ( -10.15, -0.06%) 37.10%
2015-02-25 18,224.57 ( 15.38, 0.08%) 37.12%
2015-02-24 18,209.19 ( 92.35, 0.51%) 37.09%
2015-02-23 18,116.84 ( -23.60, -0.13%) 36.90%
2015-02-20 18,140.44 ( 154.67, 0.86%) 36.95%
2015-02-19 17,985.77 ( -44.08, -0.24%) 36.63%
2015-02-18 18,029.85 ( -17.73, -0.10%) 36.72%
2015-02-17 18,047.58 ( 28.23, 0.16%) 36.76%
2015-02-13 18,019.35 ( 46.97, 0.26%) 36.70%
2015-02-12 17,972.38 ( 110.24, 0.62%) 36.60%
2015-02-11 17,862.14 ( -6.62, -0.04%) 36.38%
2015-02-10 17,868.76 ( 139.55, 0.79%) 36.39%
2015-02-09 17,729.21 ( -95.08, -0.53%) 36.11%
2015-02-06 17,824.29 ( -60.59, -0.34%) 36.30%
2015-02-05 17,884.88 ( 211.86, 1.20%) 36.43%
2015-02-04 17,673.02 ( 6.62, 0.04%) 35.99%
2015-02-03 17,666.40 ( 305.36, 1.76%) 35.98%
2015-02-02 17,361.04 ( , ) 35.36%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…232425262728
2025-02-01, ∼2315🔥, 0💬
Related Topics:
