DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-01-23: 49098.71093750 USD
Total returns on price (2026-01-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
2.15% 10.17% 46.00% 58.40% Yahoo formula
2.15% 10.17% 46.00% 58.40% Calendar year
2.15% 10.52% 44.50% 63.76% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
2.15% 10.17% 13.44% 9.64% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2122232425262728▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2016-02-11 15,660.18 ( -254.56, -1.60%) 31.90%
2016-02-10 15,914.74 ( -99.64, -0.62%) 32.41%
2016-02-09 16,014.38 ( -12.67, -0.08%) 32.62%
2016-02-08 16,027.05 ( -177.92, -1.10%) 32.64%
2016-02-05 16,204.97 ( -211.61, -1.29%) 33.00%
2016-02-04 16,416.58 ( 79.92, 0.49%) 33.44%
2016-02-03 16,336.66 ( 183.12, 1.13%) 33.27%
2016-02-02 16,153.54 ( -295.64, -1.80%) 32.90%
2016-02-01 16,449.18 ( -17.12, -0.10%) 33.50%
2016-01-29 16,466.30 ( 396.66, 2.47%) 33.54%
2016-01-28 16,069.64 ( 125.18, 0.79%) 32.73%
2016-01-27 15,944.46 ( -222.77, -1.38%) 32.47%
2016-01-26 16,167.23 ( 282.01, 1.78%) 32.93%
2016-01-25 15,885.22 ( -208.29, -1.29%) 32.35%
2016-01-22 16,093.51 ( 210.83, 1.33%) 32.78%
2016-01-21 15,882.68 ( 115.94, 0.74%) 32.35%
2016-01-20 15,766.74 ( -249.28, -1.56%) 32.11%
2016-01-19 16,016.02 ( 27.94, 0.17%) 32.62%
2016-01-15 15,988.08 ( -390.97, -2.39%) 32.56%
2016-01-14 16,379.05 ( 227.64, 1.41%) 33.36%
2016-01-13 16,151.41 ( -364.81, -2.21%) 32.90%
2016-01-12 16,516.22 ( 117.65, 0.72%) 33.64%
2016-01-11 16,398.57 ( 52.12, 0.32%) 33.40%
2016-01-08 16,346.45 ( -167.65, -1.02%) 33.29%
2016-01-07 16,514.10 ( -392.41, -2.32%) 33.63%
2016-01-06 16,906.51 ( -252.15, -1.47%) 34.43%
2016-01-05 17,158.66 ( 9.72, 0.06%) 34.95%
2016-01-04 17,148.94 ( -276.09, -1.58%) 34.93%
2015-12-31 17,425.03 ( -178.84, -1.02%) 35.49%
2015-12-30 17,603.87 ( -117.11, -0.66%) 35.85%
2015-12-29 17,720.98 ( 192.71, 1.10%) 36.09%
2015-12-28 17,528.27 ( -23.90, -0.14%) 35.70%
2015-12-24 17,552.17 ( -50.44, -0.29%) 35.75%
2015-12-23 17,602.61 ( 185.34, 1.06%) 35.85%
2015-12-22 17,417.27 ( 165.65, 0.96%) 35.47%
2015-12-21 17,251.62 ( 123.07, 0.72%) 35.14%
2015-12-18 17,128.55 ( -367.29, -2.10%) 34.89%
2015-12-17 17,495.84 ( -253.25, -1.43%) 35.63%
2015-12-16 17,749.09 ( 224.18, 1.28%) 36.15%
2015-12-15 17,524.91 ( 156.41, 0.90%) 35.69%
2015-12-14 17,368.50 ( 103.29, 0.60%) 35.37%
2015-12-11 17,265.21 ( -309.54, -1.76%) 35.16%
2015-12-10 17,574.75 ( 82.45, 0.47%) 35.79%
2015-12-09 17,492.30 ( -75.70, -0.43%) 35.63%
2015-12-08 17,568.00 ( -162.51, -0.92%) 35.78%
2015-12-07 17,730.51 ( -117.12, -0.66%) 36.11%
2015-12-04 17,847.63 ( 369.96, 2.12%) 36.35%
2015-12-03 17,477.67 ( -252.01, -1.42%) 35.60%
2015-12-02 17,729.68 ( -158.67, -0.89%) 36.11%
2015-12-01 17,888.35 ( 168.43, 0.95%) 36.43%
2015-11-30 17,719.92 ( -78.57, -0.44%) 36.09%
2015-11-27 17,798.49 ( -14.90, -0.08%) 36.25%
2015-11-25 17,813.39 ( 1.20, 0.01%) 36.28%
2015-11-24 17,812.19 ( 19.51, 0.11%) 36.28%
2015-11-23 17,792.68 ( -31.13, -0.17%) 36.24%
2015-11-20 17,823.81 ( 91.06, 0.51%) 36.30%
2015-11-19 17,732.75 ( -4.41, -0.02%) 36.12%
2015-11-18 17,737.16 ( 247.66, 1.42%) 36.13%
2015-11-17 17,489.50 ( 6.49, 0.04%) 35.62%
2015-11-16 17,483.01 ( 237.77, 1.38%) 35.61%
2015-11-13 17,245.24 ( -202.83, -1.16%) 35.12%
2015-11-12 17,448.07 ( -254.15, -1.44%) 35.54%
2015-11-11 17,702.22 ( -55.99, -0.32%) 36.05%
2015-11-10 17,758.21 ( 27.73, 0.16%) 36.17%
2015-11-09 17,730.48 ( -179.85, -1.00%) 36.11%
2015-11-06 17,910.33 ( 46.90, 0.26%) 36.48%
2015-11-05 17,863.43 ( -4.15, -0.02%) 36.38%
2015-11-04 17,867.58 ( -50.57, -0.28%) 36.39%
2015-11-03 17,918.15 ( 89.39, 0.50%) 36.49%
2015-11-02 17,828.76 ( 165.22, 0.94%) 36.31%
2015-10-30 17,663.54 ( -92.26, -0.52%) 35.98%
2015-10-29 17,755.80 ( -23.72, -0.13%) 36.16%
2015-10-28 17,779.52 ( 198.09, 1.13%) 36.21%
2015-10-27 17,581.43 ( -41.62, -0.24%) 35.81%
2015-10-26 17,623.05 ( -23.65, -0.13%) 35.89%
2015-10-23 17,646.70 ( 157.54, 0.90%) 35.94%
2015-10-22 17,489.16 ( 320.55, 1.87%) 35.62%
2015-10-21 17,168.61 ( -48.50, -0.28%) 34.97%
2015-10-20 17,217.11 ( -13.43, -0.08%) 35.07%
2015-10-19 17,230.54 ( 14.57, 0.08%) 35.09%
2015-10-16 17,215.97 ( 74.22, 0.43%) 35.06%
2015-10-15 17,141.75 ( 217.00, 1.28%) 34.91%
2015-10-14 16,924.75 ( -157.14, -0.92%) 34.47%
2015-10-13 17,081.89 ( -49.97, -0.29%) 34.79%
2015-10-12 17,131.86 ( 47.37, 0.28%) 34.89%
2015-10-09 17,084.49 ( 33.74, 0.20%) 34.80%
2015-10-08 17,050.75 ( 138.46, 0.82%) 34.73%
2015-10-07 16,912.29 ( 122.10, 0.73%) 34.45%
2015-10-06 16,790.19 ( 13.76, 0.08%) 34.20%
2015-10-05 16,776.43 ( 304.06, 1.85%) 34.17%
2015-10-02 16,472.37 ( 200.36, 1.23%) 33.55%
2015-10-01 16,272.01 ( -12.69, -0.08%) 33.14%
2015-09-30 16,284.70 ( 235.57, 1.47%) 33.17%
2015-09-29 16,049.13 ( 47.24, 0.30%) 32.69%
2015-09-28 16,001.89 ( -312.78, -1.92%) 32.59%
2015-09-25 16,314.67 ( 113.35, 0.70%) 33.23%
2015-09-24 16,201.32 ( -78.57, -0.48%) 33.00%
2015-09-23 16,279.89 ( -50.58, -0.31%) 33.16%
2015-09-22 16,330.47 ( -179.72, -1.09%) 33.26%
2015-09-21 16,510.19 ( 125.61, 0.77%) 33.63%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2122232425262728▷▶
2025-02-01, ∼2324🔥, 0💬
Related Topics:
