DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-03-13: 46558.46875000 USD
Total returns on price (2026-03-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.13% 14.08% 46.32% 42.04% Yahoo formula
-3.13% 14.08% 46.32% 42.04% Calendar year
-3.13% 12.22% 46.13% 42.69% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.13% 14.08% 13.53% 7.27% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…19202122232425262728▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2017-01-17 19,826.77 ( -58.96, -0.30%) 42.58%
2017-01-13 19,885.73 ( -5.27, -0.03%) 42.71%
2017-01-12 19,891.00 ( -63.28, -0.32%) 42.72%
2017-01-11 19,954.28 ( 98.75, 0.50%) 42.86%
2017-01-10 19,855.53 ( -31.85, -0.16%) 42.65%
2017-01-09 19,887.38 ( -76.42, -0.38%) 42.71%
2017-01-06 19,963.80 ( 64.51, 0.32%) 42.88%
2017-01-05 19,899.29 ( -42.87, -0.21%) 42.74%
2017-01-04 19,942.16 ( 60.40, 0.30%) 42.83%
2017-01-03 19,881.76 ( 119.16, 0.60%) 42.70%
2016-12-30 19,762.60 ( -57.18, -0.29%) 42.45%
2016-12-29 19,819.78 ( -13.90, -0.07%) 42.57%
2016-12-28 19,833.68 ( -111.36, -0.56%) 42.60%
2016-12-27 19,945.04 ( 11.23, 0.06%) 42.84%
2016-12-23 19,933.81 ( 14.93, 0.07%) 42.81%
2016-12-22 19,918.88 ( -23.08, -0.12%) 42.78%
2016-12-21 19,941.96 ( -32.66, -0.16%) 42.83%
2016-12-20 19,974.62 ( 91.56, 0.46%) 42.90%
2016-12-19 19,883.06 ( 39.65, 0.20%) 42.71%
2016-12-16 19,843.41 ( -8.83, -0.04%) 42.62%
2016-12-15 19,852.24 ( 59.71, 0.30%) 42.64%
2016-12-14 19,792.53 ( -118.68, -0.60%) 42.51%
2016-12-13 19,911.21 ( 114.78, 0.58%) 42.77%
2016-12-12 19,796.43 ( 39.58, 0.20%) 42.52%
2016-12-09 19,756.85 ( 142.04, 0.72%) 42.43%
2016-12-08 19,614.81 ( 65.19, 0.33%) 42.13%
2016-12-07 19,549.62 ( 297.84, 1.55%) 41.99%
2016-12-06 19,251.78 ( 35.54, 0.18%) 41.35%
2016-12-05 19,216.24 ( 45.82, 0.24%) 41.27%
2016-12-02 19,170.42 ( -21.51, -0.11%) 41.17%
2016-12-01 19,191.93 ( 68.35, 0.36%) 41.22%
2016-11-30 19,123.58 ( 1.98, 0.01%) 41.07%
2016-11-29 19,121.60 ( 23.70, 0.12%) 41.07%
2016-11-28 19,097.90 ( -54.24, -0.28%) 41.02%
2016-11-25 19,152.14 ( 68.96, 0.36%) 41.14%
2016-11-23 19,083.18 ( 59.31, 0.31%) 40.99%
2016-11-22 19,023.87 ( 67.18, 0.35%) 40.86%
2016-11-21 18,956.69 ( 88.76, 0.47%) 40.72%
2016-11-18 18,867.93 ( -35.89, -0.19%) 40.53%
2016-11-17 18,903.82 ( 35.68, 0.19%) 40.60%
2016-11-16 18,868.14 ( -54.92, -0.29%) 40.53%
2016-11-15 18,923.06 ( 54.37, 0.29%) 40.64%
2016-11-14 18,868.69 ( 21.03, 0.11%) 40.53%
2016-11-11 18,847.66 ( 39.78, 0.21%) 40.48%
2016-11-10 18,807.88 ( 218.19, 1.17%) 40.40%
2016-11-09 18,589.69 ( 256.95, 1.40%) 39.93%
2016-11-08 18,332.74 ( 73.14, 0.40%) 39.38%
2016-11-07 18,259.60 ( 371.32, 2.08%) 39.22%
2016-11-04 17,888.28 ( -42.39, -0.24%) 38.42%
2016-11-03 17,930.67 ( -28.97, -0.16%) 38.51%
2016-11-02 17,959.64 ( -77.46, -0.43%) 38.57%
2016-11-01 18,037.10 ( -105.32, -0.58%) 38.74%
2016-10-31 18,142.42 ( -18.77, -0.10%) 38.97%
2016-10-28 18,161.19 ( -8.49, -0.05%) 39.01%
2016-10-27 18,169.68 ( -29.65, -0.16%) 39.03%
2016-10-26 18,199.33 ( 30.06, 0.17%) 39.09%
2016-10-25 18,169.27 ( -53.76, -0.30%) 39.02%
2016-10-24 18,223.03 ( 77.32, 0.43%) 39.14%
2016-10-21 18,145.71 ( -16.64, -0.09%) 38.97%
2016-10-20 18,162.35 ( -40.27, -0.22%) 39.01%
2016-10-19 18,202.62 ( 40.68, 0.22%) 39.10%
2016-10-18 18,161.94 ( 75.54, 0.42%) 39.01%
2016-10-17 18,086.40 ( -51.98, -0.29%) 38.85%
2016-10-14 18,138.38 ( 39.44, 0.22%) 38.96%
2016-10-13 18,098.94 ( -45.26, -0.25%) 38.87%
2016-10-12 18,144.20 ( 15.54, 0.09%) 38.97%
2016-10-11 18,128.66 ( -200.38, -1.09%) 38.94%
2016-10-10 18,329.04 ( 88.55, 0.49%) 39.37%
2016-10-07 18,240.49 ( -28.01, -0.15%) 39.18%
2016-10-06 18,268.50 ( -12.53, -0.07%) 39.24%
2016-10-05 18,281.03 ( 112.58, 0.62%) 39.26%
2016-10-04 18,168.45 ( -85.40, -0.47%) 39.02%
2016-10-03 18,253.85 ( -54.30, -0.30%) 39.21%
2016-09-30 18,308.15 ( 164.70, 0.91%) 39.32%
2016-09-29 18,143.45 ( -195.79, -1.07%) 38.97%
2016-09-28 18,339.24 ( 110.94, 0.61%) 39.39%
2016-09-27 18,228.30 ( 133.47, 0.74%) 39.15%
2016-09-26 18,094.83 ( -166.62, -0.91%) 38.86%
2016-09-23 18,261.45 ( -131.01, -0.71%) 39.22%
2016-09-22 18,392.46 ( 98.76, 0.54%) 39.50%
2016-09-21 18,293.70 ( 163.74, 0.90%) 39.29%
2016-09-20 18,129.96 ( 9.79, 0.05%) 38.94%
2016-09-19 18,120.17 ( -3.63, -0.02%) 38.92%
2016-09-16 18,123.80 ( -88.68, -0.49%) 38.93%
2016-09-15 18,212.48 ( 177.71, 0.99%) 39.12%
2016-09-14 18,034.77 ( -31.98, -0.18%) 38.74%
2016-09-13 18,066.75 ( -258.32, -1.41%) 38.80%
2016-09-12 18,325.07 ( 239.62, 1.32%) 39.36%
2016-09-09 18,085.45 ( -394.46, -2.13%) 38.84%
2016-09-08 18,479.91 ( -46.23, -0.25%) 39.69%
2016-09-07 18,526.14 ( -11.98, -0.06%) 39.79%
2016-09-06 18,538.12 ( 46.16, 0.25%) 39.82%
2016-09-02 18,491.96 ( 72.66, 0.39%) 39.72%
2016-09-01 18,419.30 ( 18.42, 0.10%) 39.56%
2016-08-31 18,400.88 ( -53.42, -0.29%) 39.52%
2016-08-30 18,454.30 ( -48.69, -0.26%) 39.64%
2016-08-29 18,502.99 ( 107.59, 0.58%) 39.74%
2016-08-26 18,395.40 ( -53.01, -0.29%) 39.51%
2016-08-25 18,448.41 ( -33.07, -0.18%) 39.62%
2016-08-24 18,481.48 ( -65.82, -0.35%) 39.70%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…19202122232425262728▷▶
2025-02-01, ∼3479🔥, 0💬
Related Topics:
