DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-01-28: 49015.60156250 USD
Total returns on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 44.26% 60.16% Yahoo formula
1.98% 9.29% 44.26% 60.16% Calendar year
1.98% 9.62% 43.77% 59.54% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 12.99% 9.88% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1617181920212223242526…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2018-02-09 24,190.90 ( 330.44, 1.38%) 49.35%
2018-02-08 23,860.46 (########, -4.15%) 48.68%
2018-02-07 24,893.35 ( -19.42, -0.08%) 50.79%
2018-02-06 24,912.77 ( 567.02, 2.33%) 50.83%
2018-02-05 24,345.75 (########, -4.60%) 49.67%
2018-02-02 25,520.96 ( -665.75, -2.54%) 52.07%
2018-02-01 26,186.71 ( 37.32, 0.14%) 53.43%
2018-01-31 26,149.39 ( 72.50, 0.28%) 53.35%
2018-01-30 26,076.89 ( -362.59, -1.37%) 53.20%
2018-01-29 26,439.48 ( -177.23, -0.67%) 53.94%
2018-01-26 26,616.71 ( 223.92, 0.85%) 54.30%
2018-01-25 26,392.79 ( 140.67, 0.54%) 53.85%
2018-01-24 26,252.12 ( 41.31, 0.16%) 53.56%
2018-01-23 26,210.81 ( -3.79, -0.01%) 53.47%
2018-01-22 26,214.60 ( 142.88, 0.55%) 53.48%
2018-01-19 26,071.72 ( 53.91, 0.21%) 53.19%
2018-01-18 26,017.81 ( -97.84, -0.37%) 53.08%
2018-01-17 26,115.65 ( 322.79, 1.25%) 53.28%
2018-01-16 25,792.86 ( -10.33, -0.04%) 52.62%
2018-01-12 25,803.19 ( 228.46, 0.89%) 52.64%
2018-01-11 25,574.73 ( 205.60, 0.81%) 52.18%
2018-01-10 25,369.13 ( -16.67, -0.07%) 51.76%
2018-01-09 25,385.80 ( 102.80, 0.41%) 51.79%
2018-01-08 25,283.00 ( -12.87, -0.05%) 51.58%
2018-01-05 25,295.87 ( 220.74, 0.88%) 51.61%
2018-01-04 25,075.13 ( 152.45, 0.61%) 51.16%
2018-01-03 24,922.68 ( 98.67, 0.40%) 50.85%
2018-01-02 24,824.01 ( 104.79, 0.42%) 50.65%
2017-12-29 24,719.22 ( -118.29, -0.48%) 50.43%
2017-12-28 24,837.51 ( 63.21, 0.26%) 50.67%
2017-12-27 24,774.30 ( 28.09, 0.11%) 50.54%
2017-12-26 24,746.21 ( -7.85, -0.03%) 50.49%
2017-12-22 24,754.06 ( -28.23, -0.11%) 50.50%
2017-12-21 24,782.29 ( 55.64, 0.23%) 50.56%
2017-12-20 24,726.65 ( -28.10, -0.11%) 50.45%
2017-12-19 24,754.75 ( -37.45, -0.15%) 50.50%
2017-12-18 24,792.20 ( 140.46, 0.57%) 50.58%
2017-12-15 24,651.74 ( 143.08, 0.58%) 50.29%
2017-12-14 24,508.66 ( -76.77, -0.31%) 50.00%
2017-12-13 24,585.43 ( 80.63, 0.33%) 50.16%
2017-12-12 24,504.80 ( 118.77, 0.49%) 49.99%
2017-12-11 24,386.03 ( 56.87, 0.23%) 49.75%
2017-12-08 24,329.16 ( 117.68, 0.49%) 49.64%
2017-12-07 24,211.48 ( 70.57, 0.29%) 49.40%
2017-12-06 24,140.91 ( -39.73, -0.16%) 49.25%
2017-12-05 24,180.64 ( -109.41, -0.45%) 49.33%
2017-12-04 24,290.05 ( 58.46, 0.24%) 49.56%
2017-12-01 24,231.59 ( -40.76, -0.17%) 49.44%
2017-11-30 24,272.35 ( 331.67, 1.39%) 49.52%
2017-11-29 23,940.68 ( 103.97, 0.44%) 48.84%
2017-11-28 23,836.71 ( 255.93, 1.09%) 48.63%
2017-11-27 23,580.78 ( 22.79, 0.10%) 48.11%
2017-11-24 23,557.99 ( 31.81, 0.14%) 48.06%
2017-11-22 23,526.18 ( -64.65, -0.27%) 48.00%
2017-11-21 23,590.83 ( 160.50, 0.69%) 48.13%
2017-11-20 23,430.33 ( 72.09, 0.31%) 47.80%
2017-11-17 23,358.24 ( -100.12, -0.43%) 47.65%
2017-11-16 23,458.36 ( 187.08, 0.80%) 47.86%
2017-11-15 23,271.28 ( -138.19, -0.59%) 47.48%
2017-11-14 23,409.47 ( -30.23, -0.13%) 47.76%
2017-11-13 23,439.70 ( 17.49, 0.07%) 47.82%
2017-11-10 23,422.21 ( -39.73, -0.17%) 47.79%
2017-11-09 23,461.94 ( -101.42, -0.43%) 47.87%
2017-11-08 23,563.36 ( 6.13, 0.03%) 48.07%
2017-11-07 23,557.23 ( 8.81, 0.04%) 48.06%
2017-11-06 23,548.42 ( 9.23, 0.04%) 48.04%
2017-11-03 23,539.19 ( 22.93, 0.10%) 48.02%
2017-11-02 23,516.26 ( 81.25, 0.35%) 47.98%
2017-11-01 23,435.01 ( 57.77, 0.25%) 47.81%
2017-10-31 23,377.24 ( 28.50, 0.12%) 47.69%
2017-10-30 23,348.74 ( -85.45, -0.36%) 47.64%
2017-10-27 23,434.19 ( 33.33, 0.14%) 47.81%
2017-10-26 23,400.86 ( 71.40, 0.31%) 47.74%
2017-10-25 23,329.46 ( -112.30, -0.48%) 47.60%
2017-10-24 23,441.76 ( 167.80, 0.72%) 47.83%
2017-10-23 23,273.96 ( -54.67, -0.23%) 47.48%
2017-10-20 23,328.63 ( 165.59, 0.71%) 47.59%
2017-10-19 23,163.04 ( 5.44, 0.02%) 47.26%
2017-10-18 23,157.60 ( 160.16, 0.70%) 47.25%
2017-10-17 22,997.44 ( 40.48, 0.18%) 46.92%
2017-10-16 22,956.96 ( 85.24, 0.37%) 46.84%
2017-10-13 22,871.72 ( 30.71, 0.13%) 46.66%
2017-10-12 22,841.01 ( -31.88, -0.14%) 46.60%
2017-10-11 22,872.89 ( 42.21, 0.18%) 46.66%
2017-10-10 22,830.68 ( 69.61, 0.31%) 46.58%
2017-10-09 22,761.07 ( -12.60, -0.06%) 46.44%
2017-10-06 22,773.67 ( -1.72, -0.01%) 46.46%
2017-10-05 22,775.39 ( 113.75, 0.50%) 46.47%
2017-10-04 22,661.64 ( 19.97, 0.09%) 46.23%
2017-10-03 22,641.67 ( 84.07, 0.37%) 46.19%
2017-10-02 22,557.60 ( 152.51, 0.68%) 46.02%
2017-09-29 22,405.09 ( 23.89, 0.11%) 45.71%
2017-09-28 22,381.20 ( 40.49, 0.18%) 45.66%
2017-09-27 22,340.71 ( 56.39, 0.25%) 45.58%
2017-09-26 22,284.32 ( -11.77, -0.05%) 45.46%
2017-09-25 22,296.09 ( -53.50, -0.24%) 45.49%
2017-09-22 22,349.59 ( -9.64, -0.04%) 45.60%
2017-09-21 22,359.23 ( -53.36, -0.24%) 45.62%
2017-09-20 22,412.59 ( 41.79, 0.19%) 45.73%
2017-09-19 22,370.80 ( 39.45, 0.18%) 45.64%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1617181920212223242526…▷▶
2025-02-01, ∼2409🔥, 0💬
Related Topics:
