DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2025-12-12: 48452.46093750 USD
Total returns on price (2025-12-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.89% 10.33% 42.49% 61.26% Yahoo formula
13.89% 10.33% 42.49% 61.26% Calendar year
13.89% 10.55% 47.18% 60.55% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-12-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.89% 10.33% 12.53% 10.03% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1112131415161718192021…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2019-12-24 28,515.45 ( -36.08, -0.13%) 58.85%
2019-12-23 28,551.53 ( 96.44, 0.34%) 58.93%
2019-12-20 28,455.09 ( 78.13, 0.28%) 58.73%
2019-12-19 28,376.96 ( 137.68, 0.49%) 58.57%
2019-12-18 28,239.28 ( -27.88, -0.10%) 58.28%
2019-12-17 28,267.16 ( 31.27, 0.11%) 58.34%
2019-12-16 28,235.89 ( 100.51, 0.36%) 58.28%
2019-12-13 28,135.38 ( 3.33, 0.01%) 58.07%
2019-12-12 28,132.05 ( 220.75, 0.79%) 58.06%
2019-12-11 27,911.30 ( 29.58, 0.11%) 57.61%
2019-12-10 27,881.72 ( -27.88, -0.10%) 57.54%
2019-12-09 27,909.60 ( -105.46, -0.38%) 57.60%
2019-12-06 28,015.06 ( 337.27, 1.22%) 57.82%
2019-12-05 27,677.79 ( 28.01, 0.10%) 57.12%
2019-12-04 27,649.78 ( 146.97, 0.53%) 57.07%
2019-12-03 27,502.81 ( -280.23, -1.01%) 56.76%
2019-12-02 27,783.04 ( -268.37, -0.96%) 57.34%
2019-11-29 28,051.41 ( -112.59, -0.40%) 57.89%
2019-11-27 28,164.00 ( 42.32, 0.15%) 58.13%
2019-11-26 28,121.68 ( 55.21, 0.20%) 58.04%
2019-11-25 28,066.47 ( 190.85, 0.68%) 57.93%
2019-11-22 27,875.62 ( 109.33, 0.39%) 57.53%
2019-11-21 27,766.29 ( -54.80, -0.20%) 57.31%
2019-11-20 27,821.09 ( -112.93, -0.40%) 57.42%
2019-11-19 27,934.02 ( -102.20, -0.36%) 57.65%
2019-11-18 28,036.22 ( 31.33, 0.11%) 57.86%
2019-11-15 28,004.89 ( 222.93, 0.80%) 57.80%
2019-11-14 27,781.96 ( -1.63, -0.01%) 57.34%
2019-11-13 27,783.59 ( 92.10, 0.33%) 57.34%
2019-11-11 27,691.49 ( 10.25, 0.04%) 57.15%
2019-11-08 27,681.24 ( 6.44, 0.02%) 57.13%
2019-11-07 27,674.80 ( 182.24, 0.66%) 57.12%
2019-11-06 27,492.56 ( -0.07, 0.00%) 56.74%
2019-11-05 27,492.63 ( 30.52, 0.11%) 56.74%
2019-11-04 27,462.11 ( 114.75, 0.42%) 56.68%
2019-11-01 27,347.36 ( 301.13, 1.11%) 56.44%
2019-10-31 27,046.23 ( -140.46, -0.52%) 55.82%
2019-10-30 27,186.69 ( 115.27, 0.43%) 56.11%
2019-10-29 27,071.42 ( -19.30, -0.07%) 55.87%
2019-10-28 27,090.72 ( 132.66, 0.49%) 55.91%
2019-10-25 26,958.06 ( 152.53, 0.57%) 55.64%
2019-10-24 26,805.53 ( -28.42, -0.11%) 55.32%
2019-10-23 26,833.95 ( 45.85, 0.17%) 55.38%
2019-10-22 26,788.10 ( -39.54, -0.15%) 55.29%
2019-10-21 26,827.64 ( 57.44, 0.21%) 55.37%
2019-10-18 26,770.20 ( -255.68, -0.95%) 55.25%
2019-10-17 27,025.88 ( 23.90, 0.09%) 55.78%
2019-10-16 27,001.98 ( -22.82, -0.08%) 55.73%
2019-10-15 27,024.80 ( 237.44, 0.89%) 55.78%
2019-10-14 26,787.36 ( -29.23, -0.11%) 55.29%
2019-10-11 26,816.59 ( 319.92, 1.21%) 55.35%
2019-10-10 26,496.67 ( 150.66, 0.57%) 54.69%
2019-10-09 26,346.01 ( 181.97, 0.70%) 54.37%
2019-10-08 26,164.04 ( -313.98, -1.19%) 54.00%
2019-10-07 26,478.02 ( -95.70, -0.36%) 54.65%
2019-10-04 26,573.72 ( 372.68, 1.42%) 54.84%
2019-10-03 26,201.04 ( 122.42, 0.47%) 54.08%
2019-10-02 26,078.62 ( -494.42, -1.86%) 53.82%
2019-10-01 26,573.04 ( -343.79, -1.28%) 54.84%
2019-09-30 26,916.83 ( 96.58, 0.36%) 55.55%
2019-09-27 26,820.25 ( -70.87, -0.26%) 55.35%
2019-09-26 26,891.12 ( -79.59, -0.30%) 55.50%
2019-09-25 26,970.71 ( 162.94, 0.61%) 55.66%
2019-09-24 26,807.77 ( -142.22, -0.53%) 55.33%
2019-09-23 26,949.99 ( 14.92, 0.06%) 55.62%
2019-09-20 26,935.07 ( -159.72, -0.59%) 55.59%
2019-09-19 27,094.79 ( -52.29, -0.19%) 55.92%
2019-09-18 27,147.08 ( 36.28, 0.13%) 56.03%
2019-09-17 27,110.80 ( 33.98, 0.13%) 55.95%
2019-09-16 27,076.82 ( -142.70, -0.52%) 55.88%
2019-09-13 27,219.52 ( 37.07, 0.14%) 56.18%
2019-09-12 27,182.45 ( 45.41, 0.17%) 56.10%
2019-09-11 27,137.04 ( 227.61, 0.85%) 56.01%
2019-09-10 26,909.43 ( 73.92, 0.28%) 55.54%
2019-09-09 26,835.51 ( 38.05, 0.14%) 55.39%
2019-09-06 26,797.46 ( 69.31, 0.26%) 55.31%
2019-09-05 26,728.15 ( 372.68, 1.41%) 55.16%
2019-09-04 26,355.47 ( 237.45, 0.91%) 54.39%
2019-09-03 26,118.02 ( -285.26, -1.08%) 53.90%
2019-08-30 26,403.28 ( 41.03, 0.16%) 54.49%
2019-08-29 26,362.25 ( 326.15, 1.25%) 54.41%
2019-08-28 26,036.10 ( 258.20, 1.00%) 53.74%
2019-08-27 25,777.90 ( -120.93, -0.47%) 53.20%
2019-08-26 25,898.83 ( 269.93, 1.05%) 53.45%
2019-08-23 25,628.90 ( -623.34, -2.37%) 52.89%
2019-08-22 26,252.24 ( 49.51, 0.19%) 54.18%
2019-08-21 26,202.73 ( 240.29, 0.93%) 54.08%
2019-08-20 25,962.44 ( -173.35, -0.66%) 53.58%
2019-08-19 26,135.79 ( 249.78, 0.96%) 53.94%
2019-08-16 25,886.01 ( 306.62, 1.20%) 53.43%
2019-08-15 25,579.39 ( 99.97, 0.39%) 52.79%
2019-08-14 25,479.42 ( -800.49, -3.05%) 52.59%
2019-08-13 26,279.91 ( 372.54, 1.44%) 54.24%
2019-08-12 25,907.37 ( -380.07, -1.45%) 53.47%
2019-08-09 26,287.44 ( -90.75, -0.34%) 54.25%
2019-08-08 26,378.19 ( 371.12, 1.43%) 54.44%
2019-08-07 26,007.07 ( -22.45, -0.09%) 53.68%
2019-08-06 26,029.52 ( 311.78, 1.21%) 53.72%
2019-08-05 25,717.74 ( -767.27, -2.90%) 53.08%
2019-08-02 26,485.01 ( -98.41, -0.37%) 54.66%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1112131415161718192021…▷▶
2025-02-01, ∼1760🔥, 0💬
Related Topics:
