DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-03-23: 46208.46875000 USD
Total returns on price (2026-03-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.86% 10.06% 43.93% 42.52% Yahoo formula
-3.86% 10.06% 43.93% 42.52% Calendar year
-3.86% 8.51% 42.48% 39.30% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.86% 10.06% 12.91% 7.34% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1112131415161718192021…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-04-01 20,943.51 ( -973.65, -4.44%) 45.32%
2020-03-31 21,917.16 ( -410.32, -1.84%) 47.43%
2020-03-30 22,327.48 ( 690.70, 3.19%) 48.32%
2020-03-27 21,636.78 ( -915.39, -4.06%) 46.82%
2020-03-26 22,552.17 (1,351.62, 6.38%) 48.81%
2020-03-25 21,200.55 ( 495.64, 2.39%) 45.88%
2020-03-24 20,704.91 (2,112.98, 11.37%) 44.81%
2020-03-23 18,591.93 ( -582.05, -3.04%) 40.23%
2020-03-20 19,173.98 ( -913.21, -4.55%) 41.49%
2020-03-19 20,087.19 ( 188.27, 0.95%) 43.47%
2020-03-18 19,898.92 (########, -6.30%) 43.06%
2020-03-17 21,237.38 (1,048.86, 5.20%) 45.96%
2020-03-16 20,188.52 (########, -12.93%) 43.69%
2020-03-13 23,185.62 (1,985.00, 9.36%) 50.18%
2020-03-12 21,200.62 (########, -9.99%) 45.88%
2020-03-11 23,553.22 (########, -5.86%) 50.97%
2020-03-10 25,018.16 (1,167.14, 4.89%) 54.14%
2020-03-09 23,851.02 (########, -7.79%) 51.62%
2020-03-06 25,864.78 ( -256.50, -0.98%) 55.97%
2020-03-05 26,121.28 ( -969.58, -3.58%) 56.53%
2020-03-04 27,090.86 (1,173.45, 4.53%) 58.63%
2020-03-03 25,917.41 ( -785.91, -2.94%) 56.09%
2020-03-02 26,703.32 (1,293.96, 5.09%) 57.79%
2020-02-28 25,409.36 ( -357.28, -1.39%) 54.99%
2020-02-27 25,766.64 (########, -4.42%) 55.76%
2020-02-26 26,957.59 ( -123.77, -0.46%) 58.34%
2020-02-25 27,081.36 ( -879.44, -3.15%) 58.61%
2020-02-24 27,960.80 (########, -3.56%) 60.51%
2020-02-21 28,992.41 ( -227.57, -0.78%) 62.74%
2020-02-20 29,219.98 ( -128.05, -0.44%) 63.24%
2020-02-19 29,348.03 ( 115.84, 0.40%) 63.51%
2020-02-18 29,232.19 ( -165.89, -0.56%) 63.26%
2020-02-14 29,398.08 ( -25.23, -0.09%) 63.62%
2020-02-13 29,423.31 ( -128.11, -0.43%) 63.68%
2020-02-12 29,551.42 ( 275.08, 0.94%) 63.95%
2020-02-11 29,276.34 ( -0.48, 0.00%) 63.36%
2020-02-10 29,276.82 ( 174.31, 0.60%) 63.36%
2020-02-07 29,102.51 ( -277.26, -0.94%) 62.98%
2020-02-06 29,379.77 ( 88.92, 0.30%) 63.58%
2020-02-05 29,290.85 ( 483.22, 1.68%) 63.39%
2020-02-04 28,807.63 ( 407.82, 1.44%) 62.34%
2020-02-03 28,399.81 ( 143.78, 0.51%) 61.46%
2020-01-31 28,256.03 ( -603.41, -2.09%) 61.15%
2020-01-30 28,859.44 ( 124.99, 0.43%) 62.45%
2020-01-29 28,734.45 ( 11.60, 0.04%) 62.18%
2020-01-28 28,722.85 ( 187.05, 0.66%) 62.16%
2020-01-27 28,535.80 ( -453.93, -1.57%) 61.75%
2020-01-24 28,989.73 ( -170.36, -0.58%) 62.74%
2020-01-23 29,160.09 ( -26.18, -0.09%) 63.11%
2020-01-22 29,186.27 ( -9.77, -0.03%) 63.16%
2020-01-21 29,196.04 ( -152.06, -0.52%) 63.18%
2020-01-17 29,348.10 ( 50.46, 0.17%) 63.51%
2020-01-16 29,297.64 ( 267.42, 0.92%) 63.40%
2020-01-15 29,030.22 ( 90.55, 0.31%) 62.82%
2020-01-14 28,939.67 ( 32.62, 0.11%) 62.63%
2020-01-13 28,907.05 ( 83.28, 0.29%) 62.56%
2020-01-10 28,823.77 ( -133.13, -0.46%) 62.38%
2020-01-09 28,956.90 ( 211.81, 0.74%) 62.67%
2020-01-08 28,745.09 ( 161.41, 0.56%) 62.21%
2020-01-07 28,583.68 ( -119.70, -0.42%) 61.86%
2020-01-06 28,703.38 ( 68.50, 0.24%) 62.12%
2020-01-03 28,634.88 ( -233.92, -0.81%) 61.97%
2020-01-02 28,868.80 ( 330.36, 1.16%) 62.48%
2019-12-31 28,538.44 ( 76.30, 0.27%) 61.76%
2019-12-30 28,462.14 ( -183.12, -0.64%) 61.60%
2019-12-27 28,645.26 ( 23.87, 0.08%) 61.99%
2019-12-26 28,621.39 ( 105.94, 0.37%) 61.94%
2019-12-24 28,515.45 ( -36.08, -0.13%) 61.71%
2019-12-23 28,551.53 ( 96.44, 0.34%) 61.79%
2019-12-20 28,455.09 ( 78.13, 0.28%) 61.58%
2019-12-19 28,376.96 ( 137.68, 0.49%) 61.41%
2019-12-18 28,239.28 ( -27.88, -0.10%) 61.11%
2019-12-17 28,267.16 ( 31.27, 0.11%) 61.17%
2019-12-16 28,235.89 ( 100.51, 0.36%) 61.11%
2019-12-13 28,135.38 ( 3.33, 0.01%) 60.89%
2019-12-12 28,132.05 ( 220.75, 0.79%) 60.88%
2019-12-11 27,911.30 ( 29.58, 0.11%) 60.40%
2019-12-10 27,881.72 ( -27.88, -0.10%) 60.34%
2019-12-09 27,909.60 ( -105.46, -0.38%) 60.40%
2019-12-06 28,015.06 ( 337.27, 1.22%) 60.63%
2019-12-05 27,677.79 ( 28.01, 0.10%) 59.90%
2019-12-04 27,649.78 ( 146.97, 0.53%) 59.84%
2019-12-03 27,502.81 ( -280.23, -1.01%) 59.52%
2019-12-02 27,783.04 ( -268.37, -0.96%) 60.13%
2019-11-29 28,051.41 ( -112.59, -0.40%) 60.71%
2019-11-27 28,164.00 ( 42.32, 0.15%) 60.95%
2019-11-26 28,121.68 ( 55.21, 0.20%) 60.86%
2019-11-25 28,066.47 ( 190.85, 0.68%) 60.74%
2019-11-22 27,875.62 ( 109.33, 0.39%) 60.33%
2019-11-21 27,766.29 ( -54.80, -0.20%) 60.09%
2019-11-20 27,821.09 ( -112.93, -0.40%) 60.21%
2019-11-19 27,934.02 ( -102.20, -0.36%) 60.45%
2019-11-18 28,036.22 ( 31.33, 0.11%) 60.67%
2019-11-15 28,004.89 ( 222.93, 0.80%) 60.61%
2019-11-14 27,781.96 ( -1.63, -0.01%) 60.12%
2019-11-13 27,783.59 ( 92.10, 0.33%) 60.13%
2019-11-11 27,691.49 ( 10.25, 0.04%) 59.93%
2019-11-08 27,681.24 ( 6.44, 0.02%) 59.91%
2019-11-07 27,674.80 ( 182.24, 0.66%) 59.89%
2019-11-06 27,492.56 ( -0.07, 0.00%) 59.50%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1112131415161718192021…▷▶
2025-02-01, ∼3896🔥, 0💬
Related Topics:
