DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-01-28: 49015.60156250 USD
Total returns on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 44.26% 60.16% Yahoo formula
1.98% 9.29% 44.26% 60.16% Calendar year
1.98% 9.62% 43.77% 59.54% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 12.99% 9.88% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1112131415161718192021…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-02-07 29,102.51 ( -277.26, -0.94%) 59.37%
2020-02-06 29,379.77 ( 88.92, 0.30%) 59.94%
2020-02-05 29,290.85 ( 483.22, 1.68%) 59.76%
2020-02-04 28,807.63 ( 407.82, 1.44%) 58.77%
2020-02-03 28,399.81 ( 143.78, 0.51%) 57.94%
2020-01-31 28,256.03 ( -603.41, -2.09%) 57.65%
2020-01-30 28,859.44 ( 124.99, 0.43%) 58.88%
2020-01-29 28,734.45 ( 11.60, 0.04%) 58.62%
2020-01-28 28,722.85 ( 187.05, 0.66%) 58.60%
2020-01-27 28,535.80 ( -453.93, -1.57%) 58.22%
2020-01-24 28,989.73 ( -170.36, -0.58%) 59.14%
2020-01-23 29,160.09 ( -26.18, -0.09%) 59.49%
2020-01-22 29,186.27 ( -9.77, -0.03%) 59.54%
2020-01-21 29,196.04 ( -152.06, -0.52%) 59.56%
2020-01-17 29,348.10 ( 50.46, 0.17%) 59.88%
2020-01-16 29,297.64 ( 267.42, 0.92%) 59.77%
2020-01-15 29,030.22 ( 90.55, 0.31%) 59.23%
2020-01-14 28,939.67 ( 32.62, 0.11%) 59.04%
2020-01-13 28,907.05 ( 83.28, 0.29%) 58.98%
2020-01-10 28,823.77 ( -133.13, -0.46%) 58.81%
2020-01-09 28,956.90 ( 211.81, 0.74%) 59.08%
2020-01-08 28,745.09 ( 161.41, 0.56%) 58.64%
2020-01-07 28,583.68 ( -119.70, -0.42%) 58.32%
2020-01-06 28,703.38 ( 68.50, 0.24%) 58.56%
2020-01-03 28,634.88 ( -233.92, -0.81%) 58.42%
2020-01-02 28,868.80 ( 330.36, 1.16%) 58.90%
2019-12-31 28,538.44 ( 76.30, 0.27%) 58.22%
2019-12-30 28,462.14 ( -183.12, -0.64%) 58.07%
2019-12-27 28,645.26 ( 23.87, 0.08%) 58.44%
2019-12-26 28,621.39 ( 105.94, 0.37%) 58.39%
2019-12-24 28,515.45 ( -36.08, -0.13%) 58.18%
2019-12-23 28,551.53 ( 96.44, 0.34%) 58.25%
2019-12-20 28,455.09 ( 78.13, 0.28%) 58.05%
2019-12-19 28,376.96 ( 137.68, 0.49%) 57.89%
2019-12-18 28,239.28 ( -27.88, -0.10%) 57.61%
2019-12-17 28,267.16 ( 31.27, 0.11%) 57.67%
2019-12-16 28,235.89 ( 100.51, 0.36%) 57.61%
2019-12-13 28,135.38 ( 3.33, 0.01%) 57.40%
2019-12-12 28,132.05 ( 220.75, 0.79%) 57.39%
2019-12-11 27,911.30 ( 29.58, 0.11%) 56.94%
2019-12-10 27,881.72 ( -27.88, -0.10%) 56.88%
2019-12-09 27,909.60 ( -105.46, -0.38%) 56.94%
2019-12-06 28,015.06 ( 337.27, 1.22%) 57.16%
2019-12-05 27,677.79 ( 28.01, 0.10%) 56.47%
2019-12-04 27,649.78 ( 146.97, 0.53%) 56.41%
2019-12-03 27,502.81 ( -280.23, -1.01%) 56.11%
2019-12-02 27,783.04 ( -268.37, -0.96%) 56.68%
2019-11-29 28,051.41 ( -112.59, -0.40%) 57.23%
2019-11-27 28,164.00 ( 42.32, 0.15%) 57.46%
2019-11-26 28,121.68 ( 55.21, 0.20%) 57.37%
2019-11-25 28,066.47 ( 190.85, 0.68%) 57.26%
2019-11-22 27,875.62 ( 109.33, 0.39%) 56.87%
2019-11-21 27,766.29 ( -54.80, -0.20%) 56.65%
2019-11-20 27,821.09 ( -112.93, -0.40%) 56.76%
2019-11-19 27,934.02 ( -102.20, -0.36%) 56.99%
2019-11-18 28,036.22 ( 31.33, 0.11%) 57.20%
2019-11-15 28,004.89 ( 222.93, 0.80%) 57.13%
2019-11-14 27,781.96 ( -1.63, -0.01%) 56.68%
2019-11-13 27,783.59 ( 92.10, 0.33%) 56.68%
2019-11-11 27,691.49 ( 10.25, 0.04%) 56.50%
2019-11-08 27,681.24 ( 6.44, 0.02%) 56.47%
2019-11-07 27,674.80 ( 182.24, 0.66%) 56.46%
2019-11-06 27,492.56 ( -0.07, 0.00%) 56.09%
2019-11-05 27,492.63 ( 30.52, 0.11%) 56.09%
2019-11-04 27,462.11 ( 114.75, 0.42%) 56.03%
2019-11-01 27,347.36 ( 301.13, 1.11%) 55.79%
2019-10-31 27,046.23 ( -140.46, -0.52%) 55.18%
2019-10-30 27,186.69 ( 115.27, 0.43%) 55.47%
2019-10-29 27,071.42 ( -19.30, -0.07%) 55.23%
2019-10-28 27,090.72 ( 132.66, 0.49%) 55.27%
2019-10-25 26,958.06 ( 152.53, 0.57%) 55.00%
2019-10-24 26,805.53 ( -28.42, -0.11%) 54.69%
2019-10-23 26,833.95 ( 45.85, 0.17%) 54.75%
2019-10-22 26,788.10 ( -39.54, -0.15%) 54.65%
2019-10-21 26,827.64 ( 57.44, 0.21%) 54.73%
2019-10-18 26,770.20 ( -255.68, -0.95%) 54.62%
2019-10-17 27,025.88 ( 23.90, 0.09%) 55.14%
2019-10-16 27,001.98 ( -22.82, -0.08%) 55.09%
2019-10-15 27,024.80 ( 237.44, 0.89%) 55.14%
2019-10-14 26,787.36 ( -29.23, -0.11%) 54.65%
2019-10-11 26,816.59 ( 319.92, 1.21%) 54.71%
2019-10-10 26,496.67 ( 150.66, 0.57%) 54.06%
2019-10-09 26,346.01 ( 181.97, 0.70%) 53.75%
2019-10-08 26,164.04 ( -313.98, -1.19%) 53.38%
2019-10-07 26,478.02 ( -95.70, -0.36%) 54.02%
2019-10-04 26,573.72 ( 372.68, 1.42%) 54.21%
2019-10-03 26,201.04 ( 122.42, 0.47%) 53.45%
2019-10-02 26,078.62 ( -494.42, -1.86%) 53.20%
2019-10-01 26,573.04 ( -343.79, -1.28%) 54.21%
2019-09-30 26,916.83 ( 96.58, 0.36%) 54.91%
2019-09-27 26,820.25 ( -70.87, -0.26%) 54.72%
2019-09-26 26,891.12 ( -79.59, -0.30%) 54.86%
2019-09-25 26,970.71 ( 162.94, 0.61%) 55.02%
2019-09-24 26,807.77 ( -142.22, -0.53%) 54.69%
2019-09-23 26,949.99 ( 14.92, 0.06%) 54.98%
2019-09-20 26,935.07 ( -159.72, -0.59%) 54.95%
2019-09-19 27,094.79 ( -52.29, -0.19%) 55.28%
2019-09-18 27,147.08 ( 36.28, 0.13%) 55.38%
2019-09-17 27,110.80 ( 33.98, 0.13%) 55.31%
2019-09-16 27,076.82 ( -142.70, -0.52%) 55.24%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1112131415161718192021…▷▶
2025-02-01, ∼2384🔥, 0💬
Related Topics:
