DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-01-28: 49015.60156250 USD
Total returns on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 44.26% 60.16% Yahoo formula
1.98% 9.29% 44.26% 60.16% Calendar year
1.98% 9.62% 43.77% 59.54% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 12.99% 9.88% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…89101112131415161718…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-04-19 34,077.63 ( -123.04, -0.36%) 69.52%
2021-04-16 34,200.67 ( 164.68, 0.48%) 69.78%
2021-04-15 34,035.99 ( 305.10, 0.90%) 69.44%
2021-04-14 33,730.89 ( 53.62, 0.16%) 68.82%
2021-04-13 33,677.27 ( -68.13, -0.20%) 68.71%
2021-04-12 33,745.40 ( -55.20, -0.16%) 68.85%
2021-04-09 33,800.60 ( 297.03, 0.89%) 68.96%
2021-04-08 33,503.57 ( 57.31, 0.17%) 68.35%
2021-04-07 33,446.26 ( 16.02, 0.05%) 68.24%
2021-04-06 33,430.24 ( -96.95, -0.29%) 68.20%
2021-04-05 33,527.19 ( 373.98, 1.13%) 68.40%
2021-04-01 33,153.21 ( 171.66, 0.52%) 67.64%
2021-03-31 32,981.55 ( -85.41, -0.26%) 67.29%
2021-03-30 33,066.96 ( -104.41, -0.31%) 67.46%
2021-03-29 33,171.37 ( 98.49, 0.30%) 67.68%
2021-03-26 33,072.88 ( 453.40, 1.39%) 67.47%
2021-03-25 32,619.48 ( 199.42, 0.62%) 66.55%
2021-03-24 32,420.06 ( -3.09, -0.01%) 66.14%
2021-03-23 32,423.15 ( -308.05, -0.94%) 66.15%
2021-03-22 32,731.20 ( 103.23, 0.32%) 66.78%
2021-03-19 32,627.97 ( -234.33, -0.71%) 66.57%
2021-03-18 32,862.30 ( -153.07, -0.46%) 67.04%
2021-03-17 33,015.37 ( 189.42, 0.58%) 67.36%
2021-03-16 32,825.95 ( -127.51, -0.39%) 66.97%
2021-03-15 32,953.46 ( 174.82, 0.53%) 67.23%
2021-03-12 32,778.64 ( 293.05, 0.90%) 66.87%
2021-03-11 32,485.59 ( 188.57, 0.58%) 66.28%
2021-03-10 32,297.02 ( 464.28, 1.46%) 65.89%
2021-03-09 31,832.74 ( 30.30, 0.10%) 64.94%
2021-03-08 31,802.44 ( 306.14, 0.97%) 64.88%
2021-03-05 31,496.30 ( 572.16, 1.85%) 64.26%
2021-03-04 30,924.14 ( -345.95, -1.11%) 63.09%
2021-03-03 31,270.09 ( -121.43, -0.39%) 63.80%
2021-03-02 31,391.52 ( -143.99, -0.46%) 64.04%
2021-03-01 31,535.51 ( 603.14, 1.95%) 64.34%
2021-02-26 30,932.37 ( -469.64, -1.50%) 63.11%
2021-02-25 31,402.01 ( -559.85, -1.75%) 64.07%
2021-02-24 31,961.86 ( 424.51, 1.35%) 65.21%
2021-02-23 31,537.35 ( 15.66, 0.05%) 64.34%
2021-02-22 31,521.69 ( 27.37, 0.09%) 64.31%
2021-02-19 31,494.32 ( 0.98, 0.00%) 64.25%
2021-02-18 31,493.34 ( -119.68, -0.38%) 64.25%
2021-02-17 31,613.02 ( 90.27, 0.29%) 64.50%
2021-02-16 31,522.75 ( 64.35, 0.20%) 64.31%
2021-02-12 31,458.40 ( 27.70, 0.09%) 64.18%
2021-02-11 31,430.70 ( -7.10, -0.02%) 64.12%
2021-02-10 31,437.80 ( 61.97, 0.20%) 64.14%
2021-02-09 31,375.83 ( -9.93, -0.03%) 64.01%
2021-02-08 31,385.76 ( 237.52, 0.76%) 64.03%
2021-02-05 31,148.24 ( 92.38, 0.30%) 63.55%
2021-02-04 31,055.86 ( 332.26, 1.08%) 63.36%
2021-02-03 30,723.60 ( 36.12, 0.12%) 62.68%
2021-02-02 30,687.48 ( 475.57, 1.57%) 62.61%
2021-02-01 30,211.91 ( 229.29, 0.76%) 61.64%
2021-01-29 29,982.62 ( -620.74, -2.03%) 61.17%
2021-01-28 30,603.36 ( 300.19, 0.99%) 62.44%
2021-01-27 30,303.17 ( -633.87, -2.05%) 61.82%
2021-01-26 30,937.04 ( -22.96, -0.07%) 63.12%
2021-01-25 30,960.00 ( -36.98, -0.12%) 63.16%
2021-01-22 30,996.98 ( -179.03, -0.57%) 63.24%
2021-01-21 31,176.01 ( -12.37, -0.04%) 63.60%
2021-01-20 31,188.38 ( 257.86, 0.83%) 63.63%
2021-01-19 30,930.52 ( 116.26, 0.38%) 63.10%
2021-01-15 30,814.26 ( -177.26, -0.57%) 62.87%
2021-01-14 30,991.52 ( -68.95, -0.22%) 63.23%
2021-01-13 31,060.47 ( -8.22, -0.03%) 63.37%
2021-01-12 31,068.69 ( 60.00, 0.19%) 63.39%
2021-01-11 31,008.69 ( -89.28, -0.29%) 63.26%
2021-01-08 31,097.97 ( 56.84, 0.18%) 63.45%
2021-01-07 31,041.13 ( 211.73, 0.69%) 63.33%
2021-01-06 30,829.40 ( 437.80, 1.44%) 62.90%
2021-01-05 30,391.60 ( 167.71, 0.55%) 62.00%
2021-01-04 30,223.89 ( -382.59, -1.25%) 61.66%
2020-12-31 30,606.48 ( 196.92, 0.65%) 62.44%
2020-12-30 30,409.56 ( 73.89, 0.24%) 62.04%
2020-12-29 30,335.67 ( -68.30, -0.22%) 61.89%
2020-12-28 30,403.97 ( 204.10, 0.68%) 62.03%
2020-12-24 30,199.87 ( 70.04, 0.23%) 61.61%
2020-12-23 30,129.83 ( 114.32, 0.38%) 61.47%
2020-12-22 30,015.51 ( -200.94, -0.67%) 61.24%
2020-12-21 30,216.45 ( 37.40, 0.12%) 61.65%
2020-12-18 30,179.05 ( -124.32, -0.41%) 61.57%
2020-12-17 30,303.37 ( 148.83, 0.49%) 61.82%
2020-12-16 30,154.54 ( -44.77, -0.15%) 61.52%
2020-12-15 30,199.31 ( 337.76, 1.13%) 61.61%
2020-12-14 29,861.55 ( -184.82, -0.62%) 60.92%
2020-12-11 30,046.37 ( 47.11, 0.16%) 61.30%
2020-12-10 29,999.26 ( -69.55, -0.23%) 61.20%
2020-12-09 30,068.81 ( -105.07, -0.35%) 61.35%
2020-12-08 30,173.88 ( 104.09, 0.35%) 61.56%
2020-12-07 30,069.79 ( -148.47, -0.49%) 61.35%
2020-12-04 30,218.26 ( 248.74, 0.83%) 61.65%
2020-12-03 29,969.52 ( 85.73, 0.29%) 61.14%
2020-12-02 29,883.79 ( 59.87, 0.20%) 60.97%
2020-12-01 29,823.92 ( 185.28, 0.63%) 60.85%
2020-11-30 29,638.64 ( -271.73, -0.91%) 60.47%
2020-11-27 29,910.37 ( 37.90, 0.13%) 61.02%
2020-11-25 29,872.47 ( -173.77, -0.58%) 60.94%
2020-11-24 30,046.24 ( 454.97, 1.54%) 61.30%
2020-11-23 29,591.27 ( 327.79, 1.12%) 60.37%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…89101112131415161718…▷▶
2025-02-01, ∼2377🔥, 0💬
Related Topics:
