DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-03-17: 46993.26171875 USD
Total returns on price (2026-03-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.23% 12.31% 47.49% 42.34% Yahoo formula
-2.23% 12.31% 47.49% 42.34% Calendar year
-2.23% 13.02% 44.33% 44.94% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.23% 12.31% 13.83% 7.32% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…678910111213141516…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-03-21 34,552.99 ( -201.94, -0.58%) 73.53%
2022-03-18 34,754.93 ( 274.17, 0.80%) 73.96%
2022-03-17 34,480.76 ( 417.66, 1.23%) 73.37%
2022-03-16 34,063.10 ( 518.76, 1.55%) 72.49%
2022-03-15 33,544.34 ( 599.10, 1.82%) 71.38%
2022-03-14 32,945.24 ( 1.05, 0.00%) 70.11%
2022-03-11 32,944.19 ( -229.88, -0.69%) 70.10%
2022-03-10 33,174.07 ( -112.18, -0.34%) 70.59%
2022-03-09 33,286.25 ( 653.61, 2.00%) 70.83%
2022-03-08 32,632.64 ( -184.74, -0.56%) 69.44%
2022-03-07 32,817.38 ( -797.42, -2.37%) 69.83%
2022-03-04 33,614.80 ( -179.86, -0.53%) 71.53%
2022-03-03 33,794.66 ( -96.69, -0.29%) 71.91%
2022-03-02 33,891.35 ( 596.40, 1.79%) 72.12%
2022-03-01 33,294.95 ( -597.65, -1.76%) 70.85%
2022-02-28 33,892.60 ( -166.15, -0.49%) 72.12%
2022-02-25 34,058.75 ( 834.92, 2.51%) 72.48%
2022-02-24 33,223.83 ( 92.07, 0.28%) 70.70%
2022-02-23 33,131.76 ( -464.85, -1.38%) 70.50%
2022-02-22 33,596.61 ( -482.57, -1.42%) 71.49%
2022-02-18 34,079.18 ( -232.85, -0.68%) 72.52%
2022-02-17 34,312.03 ( -622.24, -1.78%) 73.01%
2022-02-16 34,934.27 ( -54.57, -0.16%) 74.34%
2022-02-15 34,988.84 ( 422.67, 1.22%) 74.46%
2022-02-14 34,566.17 ( -171.89, -0.49%) 73.56%
2022-02-11 34,738.06 ( -503.53, -1.43%) 73.92%
2022-02-10 35,241.59 ( -526.47, -1.47%) 74.99%
2022-02-09 35,768.06 ( 305.28, 0.86%) 76.11%
2022-02-08 35,462.78 ( 371.65, 1.06%) 75.46%
2022-02-07 35,091.13 ( 1.39, 0.00%) 74.67%
2022-02-04 35,089.74 ( -21.42, -0.06%) 74.67%
2022-02-03 35,111.16 ( -518.17, -1.45%) 74.72%
2022-02-02 35,629.33 ( 224.09, 0.63%) 75.82%
2022-02-01 35,405.24 ( 273.38, 0.78%) 75.34%
2022-01-31 35,131.86 ( 406.39, 1.17%) 74.76%
2022-01-28 34,725.47 ( 564.69, 1.65%) 73.89%
2022-01-27 34,160.78 ( -7.31, -0.02%) 72.69%
2022-01-26 34,168.09 ( -129.64, -0.38%) 72.71%
2022-01-25 34,297.73 ( -66.77, -0.19%) 72.98%
2022-01-24 34,364.50 ( 99.13, 0.29%) 73.13%
2022-01-21 34,265.37 ( -450.02, -1.30%) 72.92%
2022-01-20 34,715.39 ( -313.26, -0.89%) 73.87%
2022-01-19 35,028.65 ( -339.82, -0.96%) 74.54%
2022-01-18 35,368.47 ( -543.34, -1.51%) 75.26%
2022-01-14 35,911.81 ( -201.81, -0.56%) 76.42%
2022-01-13 36,113.62 ( -176.70, -0.49%) 76.85%
2022-01-12 36,290.32 ( 38.30, 0.11%) 77.22%
2022-01-11 36,252.02 ( 183.15, 0.51%) 77.14%
2022-01-10 36,068.87 ( -162.79, -0.45%) 76.75%
2022-01-07 36,231.66 ( -4.81, -0.01%) 77.10%
2022-01-06 36,236.47 ( -170.64, -0.47%) 77.11%
2022-01-05 36,407.11 ( -392.54, -1.07%) 77.47%
2022-01-04 36,799.65 ( 214.59, 0.59%) 78.31%
2022-01-03 36,585.06 ( 246.76, 0.68%) 77.85%
2021-12-31 36,338.30 ( -59.78, -0.16%) 77.33%
2021-12-30 36,398.08 ( -90.55, -0.25%) 77.45%
2021-12-29 36,488.63 ( 90.42, 0.25%) 77.65%
2021-12-28 36,398.21 ( 95.83, 0.26%) 77.45%
2021-12-27 36,302.38 ( 351.82, 0.98%) 77.25%
2021-12-23 35,950.56 ( 196.67, 0.55%) 76.50%
2021-12-22 35,753.89 ( 261.19, 0.74%) 76.08%
2021-12-21 35,492.70 ( 560.54, 1.60%) 75.53%
2021-12-20 34,932.16 ( -433.28, -1.23%) 74.33%
2021-12-17 35,365.44 ( -532.20, -1.48%) 75.26%
2021-12-16 35,897.64 ( -29.79, -0.08%) 76.39%
2021-12-15 35,927.43 ( 383.25, 1.08%) 76.45%
2021-12-14 35,544.18 ( -106.77, -0.30%) 75.64%
2021-12-13 35,650.95 ( -320.04, -0.89%) 75.86%
2021-12-10 35,970.99 ( 216.30, 0.60%) 76.54%
2021-12-09 35,754.69 ( -0.06, 0.00%) 76.08%
2021-12-08 35,754.75 ( 35.32, 0.10%) 76.08%
2021-12-07 35,719.43 ( 492.40, 1.40%) 76.01%
2021-12-06 35,227.03 ( 646.95, 1.87%) 74.96%
2021-12-03 34,580.08 ( -59.71, -0.17%) 73.59%
2021-12-02 34,639.79 ( 617.75, 1.82%) 73.71%
2021-12-01 34,022.04 ( -461.68, -1.34%) 72.40%
2021-11-30 34,483.72 ( -652.22, -1.86%) 73.38%
2021-11-29 35,135.94 ( 236.60, 0.68%) 74.77%
2021-11-26 34,899.34 ( -905.04, -2.53%) 74.26%
2021-11-24 35,804.38 ( -9.42, -0.03%) 76.19%
2021-11-23 35,813.80 ( 194.55, 0.55%) 76.21%
2021-11-22 35,619.25 ( 17.27, 0.05%) 75.80%
2021-11-19 35,601.98 ( -268.97, -0.75%) 75.76%
2021-11-18 35,870.95 ( -60.10, -0.17%) 76.33%
2021-11-17 35,931.05 ( -211.17, -0.58%) 76.46%
2021-11-16 36,142.22 ( 54.77, 0.15%) 76.91%
2021-11-15 36,087.45 ( -12.86, -0.04%) 76.79%
2021-11-12 36,100.31 ( 179.08, 0.50%) 76.82%
2021-11-11 35,921.23 ( -158.71, -0.44%) 76.44%
2021-11-10 36,079.94 ( -240.04, -0.66%) 76.78%
2021-11-09 36,319.98 ( -112.24, -0.31%) 77.29%
2021-11-08 36,432.22 ( 104.27, 0.29%) 77.53%
2021-11-05 36,327.95 ( 203.72, 0.56%) 77.30%
2021-11-04 36,124.23 ( -33.35, -0.09%) 76.87%
2021-11-03 36,157.58 ( 104.95, 0.29%) 76.94%
2021-11-02 36,052.63 ( 138.79, 0.39%) 76.72%
2021-11-01 35,913.84 ( 94.28, 0.26%) 76.42%
2021-10-29 35,819.56 ( 89.08, 0.25%) 76.22%
2021-10-28 35,730.48 ( 239.79, 0.68%) 76.03%
2021-10-27 35,490.69 ( -266.19, -0.74%) 75.52%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…678910111213141516…▷▶
2025-02-01, ∼3660🔥, 0💬
Related Topics:
