DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-01-28: 49015.60156250 USD
Total returns on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 44.26% 60.16% Yahoo formula
1.98% 9.29% 44.26% 60.16% Calendar year
1.98% 9.62% 43.77% 59.54% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 12.99% 9.88% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…678910111213141516…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-02-01 35,405.24 ( 273.38, 0.78%) 72.23%
2022-01-31 35,131.86 ( 406.39, 1.17%) 71.67%
2022-01-28 34,725.47 ( 564.69, 1.65%) 70.85%
2022-01-27 34,160.78 ( -7.31, -0.02%) 69.69%
2022-01-26 34,168.09 ( -129.64, -0.38%) 69.71%
2022-01-25 34,297.73 ( -66.77, -0.19%) 69.97%
2022-01-24 34,364.50 ( 99.13, 0.29%) 70.11%
2022-01-21 34,265.37 ( -450.02, -1.30%) 69.91%
2022-01-20 34,715.39 ( -313.26, -0.89%) 70.83%
2022-01-19 35,028.65 ( -339.82, -0.96%) 71.46%
2022-01-18 35,368.47 ( -543.34, -1.51%) 72.16%
2022-01-14 35,911.81 ( -201.81, -0.56%) 73.27%
2022-01-13 36,113.62 ( -176.70, -0.49%) 73.68%
2022-01-12 36,290.32 ( 38.30, 0.11%) 74.04%
2022-01-11 36,252.02 ( 183.15, 0.51%) 73.96%
2022-01-10 36,068.87 ( -162.79, -0.45%) 73.59%
2022-01-07 36,231.66 ( -4.81, -0.01%) 73.92%
2022-01-06 36,236.47 ( -170.64, -0.47%) 73.93%
2022-01-05 36,407.11 ( -392.54, -1.07%) 74.28%
2022-01-04 36,799.65 ( 214.59, 0.59%) 75.08%
2022-01-03 36,585.06 ( 246.76, 0.68%) 74.64%
2021-12-31 36,338.30 ( -59.78, -0.16%) 74.14%
2021-12-30 36,398.08 ( -90.55, -0.25%) 74.26%
2021-12-29 36,488.63 ( 90.42, 0.25%) 74.44%
2021-12-28 36,398.21 ( 95.83, 0.26%) 74.26%
2021-12-27 36,302.38 ( 351.82, 0.98%) 74.06%
2021-12-23 35,950.56 ( 196.67, 0.55%) 73.35%
2021-12-22 35,753.89 ( 261.19, 0.74%) 72.94%
2021-12-21 35,492.70 ( 560.54, 1.60%) 72.41%
2021-12-20 34,932.16 ( -433.28, -1.23%) 71.27%
2021-12-17 35,365.44 ( -532.20, -1.48%) 72.15%
2021-12-16 35,897.64 ( -29.79, -0.08%) 73.24%
2021-12-15 35,927.43 ( 383.25, 1.08%) 73.30%
2021-12-14 35,544.18 ( -106.77, -0.30%) 72.52%
2021-12-13 35,650.95 ( -320.04, -0.89%) 72.73%
2021-12-10 35,970.99 ( 216.30, 0.60%) 73.39%
2021-12-09 35,754.69 ( -0.06, 0.00%) 72.95%
2021-12-08 35,754.75 ( 35.32, 0.10%) 72.95%
2021-12-07 35,719.43 ( 492.40, 1.40%) 72.87%
2021-12-06 35,227.03 ( 646.95, 1.87%) 71.87%
2021-12-03 34,580.08 ( -59.71, -0.17%) 70.55%
2021-12-02 34,639.79 ( 617.75, 1.82%) 70.67%
2021-12-01 34,022.04 ( -461.68, -1.34%) 69.41%
2021-11-30 34,483.72 ( -652.22, -1.86%) 70.35%
2021-11-29 35,135.94 ( 236.60, 0.68%) 71.68%
2021-11-26 34,899.34 ( -905.04, -2.53%) 71.20%
2021-11-24 35,804.38 ( -9.42, -0.03%) 73.05%
2021-11-23 35,813.80 ( 194.55, 0.55%) 73.07%
2021-11-22 35,619.25 ( 17.27, 0.05%) 72.67%
2021-11-19 35,601.98 ( -268.97, -0.75%) 72.63%
2021-11-18 35,870.95 ( -60.10, -0.17%) 73.18%
2021-11-17 35,931.05 ( -211.17, -0.58%) 73.31%
2021-11-16 36,142.22 ( 54.77, 0.15%) 73.74%
2021-11-15 36,087.45 ( -12.86, -0.04%) 73.62%
2021-11-12 36,100.31 ( 179.08, 0.50%) 73.65%
2021-11-11 35,921.23 ( -158.71, -0.44%) 73.29%
2021-11-10 36,079.94 ( -240.04, -0.66%) 73.61%
2021-11-09 36,319.98 ( -112.24, -0.31%) 74.10%
2021-11-08 36,432.22 ( 104.27, 0.29%) 74.33%
2021-11-05 36,327.95 ( 203.72, 0.56%) 74.12%
2021-11-04 36,124.23 ( -33.35, -0.09%) 73.70%
2021-11-03 36,157.58 ( 104.95, 0.29%) 73.77%
2021-11-02 36,052.63 ( 138.79, 0.39%) 73.55%
2021-11-01 35,913.84 ( 94.28, 0.26%) 73.27%
2021-10-29 35,819.56 ( 89.08, 0.25%) 73.08%
2021-10-28 35,730.48 ( 239.79, 0.68%) 72.90%
2021-10-27 35,490.69 ( -266.19, -0.74%) 72.41%
2021-10-26 35,756.88 ( 15.73, 0.04%) 72.95%
2021-10-25 35,741.15 ( 64.13, 0.18%) 72.92%
2021-10-22 35,677.02 ( 73.94, 0.21%) 72.79%
2021-10-21 35,603.08 ( -6.26, -0.02%) 72.64%
2021-10-20 35,609.34 ( 152.03, 0.43%) 72.65%
2021-10-19 35,457.31 ( 198.70, 0.56%) 72.34%
2021-10-18 35,258.61 ( -36.15, -0.10%) 71.93%
2021-10-15 35,294.76 ( 382.20, 1.09%) 72.01%
2021-10-14 34,912.56 ( 534.75, 1.56%) 71.23%
2021-10-13 34,377.81 ( -0.53, 0.00%) 70.14%
2021-10-12 34,378.34 ( -117.72, -0.34%) 70.14%
2021-10-11 34,496.06 ( -250.19, -0.72%) 70.38%
2021-10-08 34,746.25 ( -8.69, -0.03%) 70.89%
2021-10-07 34,754.94 ( 337.95, 0.98%) 70.91%
2021-10-06 34,416.99 ( 102.32, 0.30%) 70.22%
2021-10-05 34,314.67 ( 311.75, 0.92%) 70.01%
2021-10-04 34,002.92 ( -323.54, -0.94%) 69.37%
2021-10-01 34,326.46 ( 482.54, 1.43%) 70.03%
2021-09-30 33,843.92 ( -546.80, -1.59%) 69.05%
2021-09-29 34,390.72 ( 90.73, 0.26%) 70.16%
2021-09-28 34,299.99 ( -569.38, -1.63%) 69.98%
2021-09-27 34,869.37 ( 71.37, 0.21%) 71.14%
2021-09-24 34,798.00 ( 33.18, 0.10%) 70.99%
2021-09-23 34,764.82 ( 506.50, 1.48%) 70.93%
2021-09-22 34,258.32 ( 338.48, 1.00%) 69.89%
2021-09-21 33,919.84 ( -50.63, -0.15%) 69.20%
2021-09-20 33,970.47 ( -614.41, -1.78%) 69.31%
2021-09-17 34,584.88 ( -166.44, -0.48%) 70.56%
2021-09-16 34,751.32 ( -63.07, -0.18%) 70.90%
2021-09-15 34,814.39 ( 236.82, 0.68%) 71.03%
2021-09-14 34,577.57 ( -292.06, -0.84%) 70.54%
2021-09-13 34,869.63 ( 261.91, 0.76%) 71.14%
2021-09-10 34,607.72 ( -271.66, -0.78%) 70.61%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…678910111213141516…▷▶
2025-02-01, ∼2344🔥, 0💬
Related Topics:
