DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-08-28: 53559.98828125 USD
Total returns on price (2026-08-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.44% 17.36% 54.98% 51.06% Yahoo formula
11.44% 17.36% 54.98% 51.06% Calendar year
11.44% 17.60% 53.74% 51.43% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.44% 17.36% 15.72% 8.60% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…678910111213141516…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-09-01 31,656.42 ( 145.99, 0.46%) 59.10%
2022-08-31 31,510.43 ( -280.44, -0.88%) 58.83%
2022-08-30 31,790.87 ( -308.12, -0.96%) 59.36%
2022-08-29 32,098.99 ( -184.41, -0.57%) 59.93%
2022-08-26 32,283.40 (########, -3.03%) 60.28%
2022-08-25 33,291.78 ( 322.55, 0.98%) 62.16%
2022-08-24 32,969.23 ( 59.64, 0.18%) 61.56%
2022-08-23 32,909.59 ( -154.02, -0.47%) 61.44%
2022-08-22 33,063.61 ( -643.13, -1.91%) 61.73%
2022-08-19 33,706.74 ( -292.30, -0.86%) 62.93%
2022-08-18 33,999.04 ( 18.72, 0.06%) 63.48%
2022-08-17 33,980.32 ( -171.69, -0.50%) 63.44%
2022-08-16 34,152.01 ( 239.57, 0.71%) 63.76%
2022-08-15 33,912.44 ( 151.39, 0.45%) 63.32%
2022-08-12 33,761.05 ( 424.38, 1.27%) 63.03%
2022-08-11 33,336.67 ( 27.16, 0.08%) 62.24%
2022-08-10 33,309.51 ( 535.10, 1.63%) 62.19%
2022-08-09 32,774.41 ( -58.13, -0.18%) 61.19%
2022-08-08 32,832.54 ( 29.07, 0.09%) 61.30%
2022-08-05 32,803.47 ( 76.65, 0.23%) 61.25%
2022-08-04 32,726.82 ( -85.68, -0.26%) 61.10%
2022-08-03 32,812.50 ( 416.33, 1.29%) 61.26%
2022-08-02 32,396.17 ( -402.23, -1.23%) 60.49%
2022-08-01 32,798.40 ( -46.73, -0.14%) 61.24%
2022-07-29 32,845.13 ( 315.50, 0.97%) 61.32%
2022-07-28 32,529.63 ( 332.04, 1.03%) 60.73%
2022-07-27 32,197.59 ( 436.05, 1.37%) 60.12%
2022-07-26 31,761.54 ( -228.50, -0.71%) 59.30%
2022-07-25 31,990.04 ( 90.75, 0.28%) 59.73%
2022-07-22 31,899.29 ( -137.61, -0.43%) 59.56%
2022-07-21 32,036.90 ( 162.06, 0.51%) 59.81%
2022-07-20 31,874.84 ( 47.79, 0.15%) 59.51%
2022-07-19 31,827.05 ( 754.44, 2.43%) 59.42%
2022-07-18 31,072.61 ( -215.65, -0.69%) 58.01%
2022-07-15 31,288.26 ( 658.09, 2.15%) 58.42%
2022-07-14 30,630.17 ( -142.62, -0.46%) 57.19%
2022-07-13 30,772.79 ( -208.54, -0.67%) 57.45%
2022-07-12 30,981.33 ( -192.51, -0.62%) 57.84%
2022-07-11 31,173.84 ( -164.31, -0.52%) 58.20%
2022-07-08 31,338.15 ( -46.40, -0.15%) 58.51%
2022-07-07 31,384.55 ( 346.87, 1.12%) 58.60%
2022-07-06 31,037.68 ( 69.86, 0.23%) 57.95%
2022-07-05 30,967.82 ( -129.44, -0.42%) 57.82%
2022-07-01 31,097.26 ( 321.83, 1.05%) 58.06%
2022-06-30 30,775.43 ( -253.88, -0.82%) 57.46%
2022-06-29 31,029.31 ( 82.32, 0.27%) 57.93%
2022-06-28 30,946.99 ( -491.27, -1.56%) 57.78%
2022-06-27 31,438.26 ( -62.42, -0.20%) 58.70%
2022-06-24 31,500.68 ( 823.32, 2.68%) 58.81%
2022-06-23 30,677.36 ( 194.23, 0.64%) 57.28%
2022-06-22 30,483.13 ( -47.12, -0.15%) 56.91%
2022-06-21 30,530.25 ( 641.47, 2.15%) 57.00%
2022-06-17 29,888.78 ( -38.29, -0.13%) 55.80%
2022-06-16 29,927.07 ( -741.46, -2.42%) 55.88%
2022-06-15 30,668.53 ( 303.70, 1.00%) 57.26%
2022-06-14 30,364.83 ( -151.91, -0.50%) 56.69%
2022-06-13 30,516.74 ( -876.05, -2.79%) 56.98%
2022-06-10 31,392.79 ( -880.00, -2.73%) 58.61%
2022-06-09 32,272.79 ( -638.11, -1.94%) 60.26%
2022-06-08 32,910.90 ( -269.24, -0.81%) 61.45%
2022-06-07 33,180.14 ( 264.36, 0.80%) 61.95%
2022-06-06 32,915.78 ( 16.08, 0.05%) 61.46%
2022-06-03 32,899.70 ( -348.58, -1.05%) 61.43%
2022-06-02 33,248.28 ( 435.05, 1.33%) 62.08%
2022-06-01 32,813.23 ( -176.89, -0.54%) 61.26%
2022-05-31 32,990.12 ( -222.84, -0.67%) 61.59%
2022-05-27 33,212.96 ( 575.77, 1.76%) 62.01%
2022-05-26 32,637.19 ( 516.91, 1.61%) 60.94%
2022-05-25 32,120.28 ( 191.66, 0.60%) 59.97%
2022-05-24 31,928.62 ( 48.38, 0.15%) 59.61%
2022-05-23 31,880.24 ( 618.34, 1.98%) 59.52%
2022-05-20 31,261.90 ( 8.77, 0.03%) 58.37%
2022-05-19 31,253.13 ( -236.94, -0.75%) 58.35%
2022-05-18 31,490.07 (########, -3.57%) 58.79%
2022-05-17 32,654.59 ( 431.17, 1.34%) 60.97%
2022-05-16 32,223.42 ( 26.76, 0.08%) 60.16%
2022-05-13 32,196.66 ( 466.36, 1.47%) 60.11%
2022-05-12 31,730.30 ( -103.81, -0.33%) 59.24%
2022-05-11 31,834.11 ( -326.63, -1.02%) 59.44%
2022-05-10 32,160.74 ( -84.96, -0.26%) 60.05%
2022-05-09 32,245.70 ( -653.67, -1.99%) 60.20%
2022-05-06 32,899.37 ( -98.60, -0.30%) 61.43%
2022-05-05 32,997.97 (########, -3.12%) 61.61%
2022-05-04 34,061.06 ( 932.27, 2.81%) 63.59%
2022-05-03 33,128.79 ( 67.29, 0.20%) 61.85%
2022-05-02 33,061.50 ( 84.29, 0.26%) 61.73%
2022-04-29 32,977.21 ( -939.18, -2.77%) 61.57%
2022-04-28 33,916.39 ( 614.46, 1.85%) 63.32%
2022-04-27 33,301.93 ( 61.75, 0.19%) 62.18%
2022-04-26 33,240.18 ( -809.28, -2.38%) 62.06%
2022-04-25 34,049.46 ( 238.06, 0.70%) 63.57%
2022-04-22 33,811.40 ( -981.36, -2.82%) 63.13%
2022-04-21 34,792.76 ( -368.03, -1.05%) 64.96%
2022-04-20 35,160.79 ( 249.59, 0.71%) 65.65%
2022-04-19 34,911.20 ( 499.51, 1.45%) 65.18%
2022-04-18 34,411.69 ( -39.54, -0.11%) 64.25%
2022-04-14 34,451.23 ( -113.36, -0.33%) 64.32%
2022-04-13 34,564.59 ( 344.23, 1.01%) 64.53%
2022-04-12 34,220.36 ( -87.72, -0.26%) 63.89%
2022-04-11 34,308.08 ( -413.04, -1.19%) 64.06%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…678910111213141516…▷▶
2025-02-01, ∼8038🔥, 0💬
Related Topics:
