SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-05-14: 7501.24023438 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.58% 27.30% 81.89% 79.72% Yahoo formula
9.58% 27.30% 81.89% 79.72% Calendar year
9.58% 26.78% 78.68% 80.36% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.58% 27.30% 22.07% 12.44% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…345678910111213…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-08-03 4,501.89 ( -11.50, -0.25%) 60.02%
2023-08-02 4,513.39 ( -63.34, -1.38%) 60.17%
2023-08-01 4,576.73 ( -12.23, -0.27%) 61.01%
2023-07-31 4,588.96 ( 6.73, 0.15%) 61.18%
2023-07-28 4,582.23 ( 44.82, 0.99%) 61.09%
2023-07-27 4,537.41 ( -29.34, -0.64%) 60.49%
2023-07-26 4,566.75 ( -0.71, -0.02%) 60.88%
2023-07-25 4,567.46 ( 12.82, 0.28%) 60.89%
2023-07-24 4,554.64 ( 18.30, 0.40%) 60.72%
2023-07-21 4,536.34 ( 1.47, 0.03%) 60.47%
2023-07-20 4,534.87 ( -30.85, -0.68%) 60.45%
2023-07-19 4,565.72 ( 10.74, 0.24%) 60.87%
2023-07-18 4,554.98 ( 32.19, 0.71%) 60.72%
2023-07-17 4,522.79 ( 17.37, 0.39%) 60.29%
2023-07-14 4,505.42 ( -4.62, -0.10%) 60.06%
2023-07-13 4,510.04 ( 37.88, 0.85%) 60.12%
2023-07-12 4,472.16 ( 32.90, 0.74%) 59.62%
2023-07-11 4,439.26 ( 29.73, 0.67%) 59.18%
2023-07-10 4,409.53 ( 10.58, 0.24%) 58.78%
2023-07-07 4,398.95 ( -12.64, -0.29%) 58.64%
2023-07-06 4,411.59 ( -35.23, -0.79%) 58.81%
2023-07-05 4,446.82 ( -8.77, -0.20%) 59.28%
2023-07-03 4,455.59 ( 5.21, 0.12%) 59.40%
2023-06-30 4,450.38 ( 53.94, 1.23%) 59.33%
2023-06-29 4,396.44 ( 19.58, 0.45%) 58.61%
2023-06-28 4,376.86 ( -1.55, -0.04%) 58.35%
2023-06-27 4,378.41 ( 49.59, 1.15%) 58.37%
2023-06-26 4,328.82 ( -19.51, -0.45%) 57.71%
2023-06-23 4,348.33 ( -33.56, -0.77%) 57.97%
2023-06-22 4,381.89 ( 16.20, 0.37%) 58.42%
2023-06-21 4,365.69 ( -23.02, -0.52%) 58.20%
2023-06-20 4,388.71 ( -20.88, -0.47%) 58.51%
2023-06-16 4,409.59 ( -16.25, -0.37%) 58.78%
2023-06-15 4,425.84 ( 53.25, 1.22%) 59.00%
2023-06-14 4,372.59 ( 3.58, 0.08%) 58.29%
2023-06-13 4,369.01 ( 30.08, 0.69%) 58.24%
2023-06-12 4,338.93 ( 40.07, 0.93%) 57.84%
2023-06-09 4,298.86 ( 4.93, 0.11%) 57.31%
2023-06-08 4,293.93 ( 26.41, 0.62%) 57.24%
2023-06-07 4,267.52 ( -16.33, -0.38%) 56.89%
2023-06-06 4,283.85 ( 10.06, 0.24%) 57.11%
2023-06-05 4,273.79 ( -8.58, -0.20%) 56.97%
2023-06-02 4,282.37 ( -225.29, -5.00%) 57.09%
2023-06-01 4,507.66 ( 327.83, 7.84%) 60.09%
2023-05-31 4,179.83 ( -25.69, -0.61%) 55.72%
2023-05-30 4,205.52 ( 0.07, 0.00%) 56.06%
2023-05-26 4,205.45 ( 54.17, 1.30%) 56.06%
2023-05-25 4,151.28 ( 36.04, 0.88%) 55.34%
2023-05-24 4,115.24 ( -30.34, -0.73%) 54.86%
2023-05-23 4,145.58 ( -47.05, -1.12%) 55.27%
2023-05-22 4,192.63 ( 0.65, 0.02%) 55.89%
2023-05-19 4,191.98 ( -6.07, -0.14%) 55.88%
2023-05-18 4,198.05 ( 39.28, 0.94%) 55.96%
2023-05-17 4,158.77 ( 48.87, 1.19%) 55.44%
2023-05-16 4,109.90 ( -26.38, -0.64%) 54.79%
2023-05-15 4,136.28 ( 12.20, 0.30%) 55.14%
2023-05-12 4,124.08 ( -6.54, -0.16%) 54.98%
2023-05-11 4,130.62 ( -7.02, -0.17%) 55.07%
2023-05-10 4,137.64 ( 18.47, 0.45%) 55.16%
2023-05-09 4,119.17 ( -18.95, -0.46%) 54.91%
2023-05-08 4,138.12 ( 1.87, 0.05%) 55.17%
2023-05-05 4,136.25 ( 75.03, 1.85%) 55.14%
2023-05-04 4,061.22 ( -29.53, -0.72%) 54.14%
2023-05-03 4,090.75 ( -28.83, -0.70%) 54.53%
2023-05-02 4,119.58 ( -48.29, -1.16%) 54.92%
2023-05-01 4,167.87 ( -1.61, -0.04%) 55.56%
2023-04-28 4,169.48 ( 34.13, 0.83%) 55.58%
2023-04-27 4,135.35 ( 79.36, 1.96%) 55.13%
2023-04-26 4,055.99 ( -15.64, -0.38%) 54.07%
2023-04-25 4,071.63 ( -65.41, -1.58%) 54.28%
2023-04-24 4,137.04 ( 3.52, 0.09%) 55.15%
2023-04-21 4,133.52 ( 3.73, 0.09%) 55.10%
2023-04-20 4,129.79 ( -24.73, -0.60%) 55.05%
2023-04-19 4,154.52 ( -0.35, -0.01%) 55.38%
2023-04-18 4,154.87 ( 3.55, 0.09%) 55.39%
2023-04-17 4,151.32 ( 13.68, 0.33%) 55.34%
2023-04-14 4,137.64 ( -8.58, -0.21%) 55.16%
2023-04-13 4,146.22 ( 54.27, 1.33%) 55.27%
2023-04-12 4,091.95 ( -16.99, -0.41%) 54.55%
2023-04-11 4,108.94 ( -0.17, 0.00%) 54.78%
2023-04-10 4,109.11 ( 4.09, 0.10%) 54.78%
2023-04-06 4,105.02 ( 14.64, 0.36%) 54.72%
2023-04-05 4,090.38 ( -10.22, -0.25%) 54.53%
2023-04-04 4,100.60 ( -23.91, -0.58%) 54.67%
2023-04-03 4,124.51 ( 15.20, 0.37%) 54.98%
2023-03-31 4,109.31 ( 58.48, 1.44%) 54.78%
2023-03-30 4,050.83 ( 23.02, 0.57%) 54.00%
2023-03-29 4,027.81 ( 56.54, 1.42%) 53.70%
2023-03-28 3,971.27 ( -6.26, -0.16%) 52.94%
2023-03-27 3,977.53 ( 6.54, 0.16%) 53.02%
2023-03-24 3,970.99 ( 22.27, 0.56%) 52.94%
2023-03-23 3,948.72 ( 11.75, 0.30%) 52.64%
2023-03-22 3,936.97 ( -65.90, -1.65%) 52.48%
2023-03-21 4,002.87 ( 51.30, 1.30%) 53.36%
2023-03-20 3,951.57 ( 34.93, 0.89%) 52.68%
2023-03-17 3,916.64 ( -43.64, -1.10%) 52.21%
2023-03-16 3,960.28 ( 68.35, 1.76%) 52.80%
2023-03-15 3,891.93 ( -27.36, -0.70%) 51.88%
2023-03-14 3,919.29 ( 63.53, 1.65%) 52.25%
2023-03-13 3,855.76 ( -5.83, -0.15%) 51.40%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…345678910111213…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼5923🔥, 0💬
Related Topics:
