SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-03-17: 6716.08984375 USD
Total returns on price (2026-03-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.89% 18.34% 71.48% 69.00% Yahoo formula
-1.89% 18.34% 71.48% 69.00% Calendar year
-1.89% 19.62% 67.78% 71.74% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.89% 18.34% 19.69% 11.06% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…345678910111213…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-06-05 4,273.79 ( -8.58, -0.20%) 63.64%
2023-06-02 4,282.37 ( -225.29, -5.00%) 63.76%
2023-06-01 4,507.66 ( 327.83, 7.84%) 67.12%
2023-05-31 4,179.83 ( -25.69, -0.61%) 62.24%
2023-05-30 4,205.52 ( 0.07, 0.00%) 62.62%
2023-05-26 4,205.45 ( 54.17, 1.30%) 62.62%
2023-05-25 4,151.28 ( 36.04, 0.88%) 61.81%
2023-05-24 4,115.24 ( -30.34, -0.73%) 61.27%
2023-05-23 4,145.58 ( -47.05, -1.12%) 61.73%
2023-05-22 4,192.63 ( 0.65, 0.02%) 62.43%
2023-05-19 4,191.98 ( -6.07, -0.14%) 62.42%
2023-05-18 4,198.05 ( 39.28, 0.94%) 62.51%
2023-05-17 4,158.77 ( 48.87, 1.19%) 61.92%
2023-05-16 4,109.90 ( -26.38, -0.64%) 61.19%
2023-05-15 4,136.28 ( 12.20, 0.30%) 61.59%
2023-05-12 4,124.08 ( -6.54, -0.16%) 61.41%
2023-05-11 4,130.62 ( -7.02, -0.17%) 61.50%
2023-05-10 4,137.64 ( 18.47, 0.45%) 61.61%
2023-05-09 4,119.17 ( -18.95, -0.46%) 61.33%
2023-05-08 4,138.12 ( 1.87, 0.05%) 61.62%
2023-05-05 4,136.25 ( 75.03, 1.85%) 61.59%
2023-05-04 4,061.22 ( -29.53, -0.72%) 60.47%
2023-05-03 4,090.75 ( -28.83, -0.70%) 60.91%
2023-05-02 4,119.58 ( -48.29, -1.16%) 61.34%
2023-05-01 4,167.87 ( -1.61, -0.04%) 62.06%
2023-04-28 4,169.48 ( 34.13, 0.83%) 62.08%
2023-04-27 4,135.35 ( 79.36, 1.96%) 61.57%
2023-04-26 4,055.99 ( -15.64, -0.38%) 60.39%
2023-04-25 4,071.63 ( -65.41, -1.58%) 60.63%
2023-04-24 4,137.04 ( 3.52, 0.09%) 61.60%
2023-04-21 4,133.52 ( 3.73, 0.09%) 61.55%
2023-04-20 4,129.79 ( -24.73, -0.60%) 61.49%
2023-04-19 4,154.52 ( -0.35, -0.01%) 61.86%
2023-04-18 4,154.87 ( 3.55, 0.09%) 61.86%
2023-04-17 4,151.32 ( 13.68, 0.33%) 61.81%
2023-04-14 4,137.64 ( -8.58, -0.21%) 61.61%
2023-04-13 4,146.22 ( 54.27, 1.33%) 61.74%
2023-04-12 4,091.95 ( -16.99, -0.41%) 60.93%
2023-04-11 4,108.94 ( -0.17, 0.00%) 61.18%
2023-04-10 4,109.11 ( 4.09, 0.10%) 61.18%
2023-04-06 4,105.02 ( 14.64, 0.36%) 61.12%
2023-04-05 4,090.38 ( -10.22, -0.25%) 60.90%
2023-04-04 4,100.60 ( -23.91, -0.58%) 61.06%
2023-04-03 4,124.51 ( 15.20, 0.37%) 61.41%
2023-03-31 4,109.31 ( 58.48, 1.44%) 61.19%
2023-03-30 4,050.83 ( 23.02, 0.57%) 60.32%
2023-03-29 4,027.81 ( 56.54, 1.42%) 59.97%
2023-03-28 3,971.27 ( -6.26, -0.16%) 59.13%
2023-03-27 3,977.53 ( 6.54, 0.16%) 59.22%
2023-03-24 3,970.99 ( 22.27, 0.56%) 59.13%
2023-03-23 3,948.72 ( 11.75, 0.30%) 58.79%
2023-03-22 3,936.97 ( -65.90, -1.65%) 58.62%
2023-03-21 4,002.87 ( 51.30, 1.30%) 59.60%
2023-03-20 3,951.57 ( 34.93, 0.89%) 58.84%
2023-03-17 3,916.64 ( -43.64, -1.10%) 58.32%
2023-03-16 3,960.28 ( 68.35, 1.76%) 58.97%
2023-03-15 3,891.93 ( -27.36, -0.70%) 57.95%
2023-03-14 3,919.29 ( 63.53, 1.65%) 58.36%
2023-03-13 3,855.76 ( -5.83, -0.15%) 57.41%
2023-03-10 3,861.59 ( -56.73, -1.45%) 57.50%
2023-03-09 3,918.32 ( -73.69, -1.85%) 58.34%
2023-03-08 3,992.01 ( 5.64, 0.14%) 59.44%
2023-03-07 3,986.37 ( -62.05, -1.53%) 59.36%
2023-03-06 4,048.42 ( 2.78, 0.07%) 60.28%
2023-03-03 4,045.64 ( 64.29, 1.61%) 60.24%
2023-03-02 3,981.35 ( -198.48, -4.75%) 59.28%
2023-03-01 4,179.83 ( 209.68, 5.28%) 62.24%
2023-02-28 3,970.15 ( -12.09, -0.30%) 59.11%
2023-02-27 3,982.24 ( 12.20, 0.31%) 59.29%
2023-02-24 3,970.04 ( -42.28, -1.05%) 59.11%
2023-02-23 4,012.32 ( 21.27, 0.53%) 59.74%
2023-02-22 3,991.05 ( -6.29, -0.16%) 59.43%
2023-02-21 3,997.34 ( -81.75, -2.00%) 59.52%
2023-02-17 4,079.09 ( -11.32, -0.28%) 60.74%
2023-02-16 4,090.41 ( -57.19, -1.38%) 60.90%
2023-02-15 4,147.60 ( 11.47, 0.28%) 61.76%
2023-02-14 4,136.13 ( -1.16, -0.03%) 61.59%
2023-02-13 4,137.29 ( 46.83, 1.14%) 61.60%
2023-02-10 4,090.46 ( 8.96, 0.22%) 60.91%
2023-02-09 4,081.50 ( -36.36, -0.88%) 60.77%
2023-02-08 4,117.86 ( -46.14, -1.11%) 61.31%
2023-02-07 4,164.00 ( 52.92, 1.29%) 62.00%
2023-02-06 4,111.08 ( -25.40, -0.61%) 61.21%
2023-02-03 4,136.48 ( -43.28, -1.04%) 61.59%
2023-02-02 4,179.76 ( 60.55, 1.47%) 62.24%
2023-02-01 4,119.21 ( 42.61, 1.05%) 61.33%
2023-01-31 4,076.60 ( 58.83, 1.46%) 60.70%
2023-01-30 4,017.77 ( -52.79, -1.30%) 59.82%
2023-01-27 4,070.56 ( 10.13, 0.25%) 60.61%
2023-01-26 4,060.43 ( 44.21, 1.10%) 60.46%
2023-01-25 4,016.22 ( -0.73, -0.02%) 59.80%
2023-01-24 4,016.95 ( -2.86, -0.07%) 59.81%
2023-01-23 4,019.81 ( 47.20, 1.19%) 59.85%
2023-01-20 3,972.61 ( 73.76, 1.89%) 59.15%
2023-01-19 3,898.85 ( -30.01, -0.76%) 58.05%
2023-01-18 3,928.86 ( -62.11, -1.56%) 58.50%
2023-01-17 3,990.97 ( -8.12, -0.20%) 59.42%
2023-01-13 3,999.09 ( 15.92, 0.40%) 59.54%
2023-01-12 3,983.17 ( 13.56, 0.34%) 59.31%
2023-01-11 3,969.61 ( 50.36, 1.28%) 59.11%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…345678910111213…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼3477🔥, 0💬
Related Topics:
