SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2025-12-12: 6827.41015625 USD
Total returns on price (2025-12-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.08% 12.83% 71.09% 86.37% Yahoo formula
16.08% 12.83% 71.09% 86.37% Calendar year
16.08% 12.83% 77.23% 84.06% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-12-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.08% 12.83% 19.60% 13.26% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…23456789101112…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-07-28 4,582.23 ( 44.82, 0.99%) 67.12%
2023-07-27 4,537.41 ( -29.34, -0.64%) 66.46%
2023-07-26 4,566.75 ( -0.71, -0.02%) 66.89%
2023-07-25 4,567.46 ( 12.82, 0.28%) 66.90%
2023-07-24 4,554.64 ( 18.30, 0.40%) 66.71%
2023-07-21 4,536.34 ( 1.47, 0.03%) 66.44%
2023-07-20 4,534.87 ( -30.85, -0.68%) 66.42%
2023-07-19 4,565.72 ( 10.74, 0.24%) 66.87%
2023-07-18 4,554.98 ( 32.19, 0.71%) 66.72%
2023-07-17 4,522.79 ( 17.37, 0.39%) 66.24%
2023-07-14 4,505.42 ( -4.62, -0.10%) 65.99%
2023-07-13 4,510.04 ( 37.88, 0.85%) 66.06%
2023-07-12 4,472.16 ( 32.90, 0.74%) 65.50%
2023-07-11 4,439.26 ( 29.73, 0.67%) 65.02%
2023-07-10 4,409.53 ( 10.58, 0.24%) 64.59%
2023-07-07 4,398.95 ( -12.64, -0.29%) 64.43%
2023-07-06 4,411.59 ( -35.23, -0.79%) 64.62%
2023-07-05 4,446.82 ( -8.77, -0.20%) 65.13%
2023-07-03 4,455.59 ( 5.21, 0.12%) 65.26%
2023-06-30 4,450.38 ( 53.94, 1.23%) 65.18%
2023-06-29 4,396.44 ( 19.58, 0.45%) 64.39%
2023-06-28 4,376.86 ( -1.55, -0.04%) 64.11%
2023-06-27 4,378.41 ( 49.59, 1.15%) 64.13%
2023-06-26 4,328.82 ( -19.51, -0.45%) 63.40%
2023-06-23 4,348.33 ( -33.56, -0.77%) 63.69%
2023-06-22 4,381.89 ( 16.20, 0.37%) 64.18%
2023-06-21 4,365.69 ( -23.02, -0.52%) 63.94%
2023-06-20 4,388.71 ( -20.88, -0.47%) 64.28%
2023-06-16 4,409.59 ( -16.25, -0.37%) 64.59%
2023-06-15 4,425.84 ( 53.25, 1.22%) 64.82%
2023-06-14 4,372.59 ( 3.58, 0.08%) 64.04%
2023-06-13 4,369.01 ( 30.08, 0.69%) 63.99%
2023-06-12 4,338.93 ( 40.07, 0.93%) 63.55%
2023-06-09 4,298.86 ( 4.93, 0.11%) 62.96%
2023-06-08 4,293.93 ( 26.41, 0.62%) 62.89%
2023-06-07 4,267.52 ( -16.33, -0.38%) 62.51%
2023-06-06 4,283.85 ( 10.06, 0.24%) 62.74%
2023-06-05 4,273.79 ( -8.58, -0.20%) 62.60%
2023-06-02 4,282.37 ( -225.29, -5.00%) 62.72%
2023-06-01 4,507.66 ( 327.83, 7.84%) 66.02%
2023-05-31 4,179.83 ( -25.69, -0.61%) 61.22%
2023-05-30 4,205.52 ( 0.07, 0.00%) 61.60%
2023-05-26 4,205.45 ( 54.17, 1.30%) 61.60%
2023-05-25 4,151.28 ( 36.04, 0.88%) 60.80%
2023-05-24 4,115.24 ( -30.34, -0.73%) 60.28%
2023-05-23 4,145.58 ( -47.05, -1.12%) 60.72%
2023-05-22 4,192.63 ( 0.65, 0.02%) 61.41%
2023-05-19 4,191.98 ( -6.07, -0.14%) 61.40%
2023-05-18 4,198.05 ( 39.28, 0.94%) 61.49%
2023-05-17 4,158.77 ( 48.87, 1.19%) 60.91%
2023-05-16 4,109.90 ( -26.38, -0.64%) 60.20%
2023-05-15 4,136.28 ( 12.20, 0.30%) 60.58%
2023-05-12 4,124.08 ( -6.54, -0.16%) 60.40%
2023-05-11 4,130.62 ( -7.02, -0.17%) 60.50%
2023-05-10 4,137.64 ( 18.47, 0.45%) 60.60%
2023-05-09 4,119.17 ( -18.95, -0.46%) 60.33%
2023-05-08 4,138.12 ( 1.87, 0.05%) 60.61%
2023-05-05 4,136.25 ( 75.03, 1.85%) 60.58%
2023-05-04 4,061.22 ( -29.53, -0.72%) 59.48%
2023-05-03 4,090.75 ( -28.83, -0.70%) 59.92%
2023-05-02 4,119.58 ( -48.29, -1.16%) 60.34%
2023-05-01 4,167.87 ( -1.61, -0.04%) 61.05%
2023-04-28 4,169.48 ( 34.13, 0.83%) 61.07%
2023-04-27 4,135.35 ( 79.36, 1.96%) 60.57%
2023-04-26 4,055.99 ( -15.64, -0.38%) 59.41%
2023-04-25 4,071.63 ( -65.41, -1.58%) 59.64%
2023-04-24 4,137.04 ( 3.52, 0.09%) 60.59%
2023-04-21 4,133.52 ( 3.73, 0.09%) 60.54%
2023-04-20 4,129.79 ( -24.73, -0.60%) 60.49%
2023-04-19 4,154.52 ( -0.35, -0.01%) 60.85%
2023-04-18 4,154.87 ( 3.55, 0.09%) 60.86%
2023-04-17 4,151.32 ( 13.68, 0.33%) 60.80%
2023-04-14 4,137.64 ( -8.58, -0.21%) 60.60%
2023-04-13 4,146.22 ( 54.27, 1.33%) 60.73%
2023-04-12 4,091.95 ( -16.99, -0.41%) 59.93%
2023-04-11 4,108.94 ( -0.17, 0.00%) 60.18%
2023-04-10 4,109.11 ( 4.09, 0.10%) 60.19%
2023-04-06 4,105.02 ( 14.64, 0.36%) 60.13%
2023-04-05 4,090.38 ( -10.22, -0.25%) 59.91%
2023-04-04 4,100.60 ( -23.91, -0.58%) 60.06%
2023-04-03 4,124.51 ( 15.20, 0.37%) 60.41%
2023-03-31 4,109.31 ( 58.48, 1.44%) 60.19%
2023-03-30 4,050.83 ( 23.02, 0.57%) 59.33%
2023-03-29 4,027.81 ( 56.54, 1.42%) 58.99%
2023-03-28 3,971.27 ( -6.26, -0.16%) 58.17%
2023-03-27 3,977.53 ( 6.54, 0.16%) 58.26%
2023-03-24 3,970.99 ( 22.27, 0.56%) 58.16%
2023-03-23 3,948.72 ( 11.75, 0.30%) 57.84%
2023-03-22 3,936.97 ( -65.90, -1.65%) 57.66%
2023-03-21 4,002.87 ( 51.30, 1.30%) 58.63%
2023-03-20 3,951.57 ( 34.93, 0.89%) 57.88%
2023-03-17 3,916.64 ( -43.64, -1.10%) 57.37%
2023-03-16 3,960.28 ( 68.35, 1.76%) 58.01%
2023-03-15 3,891.93 ( -27.36, -0.70%) 57.00%
2023-03-14 3,919.29 ( 63.53, 1.65%) 57.41%
2023-03-13 3,855.76 ( -5.83, -0.15%) 56.47%
2023-03-10 3,861.59 ( -56.73, -1.45%) 56.56%
2023-03-09 3,918.32 ( -73.69, -1.85%) 57.39%
2023-03-08 3,992.01 ( 5.64, 0.14%) 58.47%
2023-03-07 3,986.37 ( -62.05, -1.53%) 58.39%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…23456789101112…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼1784🔥, 0💬
Related Topics:
