SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-03-20: 6506.47998047 USD
Total returns on price (2026-03-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.95% 14.90% 64.66% 66.27% Yahoo formula
-4.95% 14.90% 64.66% 66.27% Calendar year
-4.95% 14.80% 63.85% 63.70% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.95% 14.90% 18.08% 10.70% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…23456789101112…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-10-31 4,193.80 ( 26.98, 0.65%) 64.46%
2023-10-30 4,166.82 ( 49.45, 1.20%) 64.04%
2023-10-27 4,117.37 ( -19.86, -0.48%) 63.28%
2023-10-26 4,137.23 ( -49.54, -1.18%) 63.59%
2023-10-25 4,186.77 ( -60.91, -1.43%) 64.35%
2023-10-24 4,247.68 ( 30.64, 0.73%) 65.28%
2023-10-23 4,217.04 ( -7.12, -0.17%) 64.81%
2023-10-20 4,224.16 ( -53.84, -1.26%) 64.92%
2023-10-19 4,278.00 ( -36.60, -0.85%) 65.75%
2023-10-18 4,314.60 ( -58.60, -1.34%) 66.31%
2023-10-17 4,373.20 ( -0.43, -0.01%) 67.21%
2023-10-16 4,373.63 ( 45.85, 1.06%) 67.22%
2023-10-13 4,327.78 ( -21.83, -0.50%) 66.51%
2023-10-12 4,349.61 ( -27.34, -0.62%) 66.85%
2023-10-11 4,376.95 ( 18.71, 0.43%) 67.27%
2023-10-10 4,358.24 ( 22.58, 0.52%) 66.98%
2023-10-09 4,335.66 ( 27.16, 0.63%) 66.64%
2023-10-06 4,308.50 ( 50.31, 1.18%) 66.22%
2023-10-05 4,258.19 ( -5.56, -0.13%) 65.45%
2023-10-04 4,263.75 ( 34.30, 0.81%) 65.53%
2023-10-03 4,229.45 ( -58.94, -1.37%) 65.00%
2023-10-02 4,288.39 ( 0.34, 0.01%) 65.91%
2023-09-29 4,288.05 ( -11.65, -0.27%) 65.90%
2023-09-28 4,299.70 ( 25.19, 0.59%) 66.08%
2023-09-27 4,274.51 ( 0.98, 0.02%) 65.70%
2023-09-26 4,273.53 ( -63.91, -1.47%) 65.68%
2023-09-25 4,337.44 ( 17.38, 0.40%) 66.66%
2023-09-22 4,320.06 ( -9.94, -0.23%) 66.40%
2023-09-21 4,330.00 ( -72.20, -1.64%) 66.55%
2023-09-20 4,402.20 ( -41.75, -0.94%) 67.66%
2023-09-19 4,443.95 ( -9.58, -0.22%) 68.30%
2023-09-18 4,453.53 ( 3.21, 0.07%) 68.45%
2023-09-15 4,450.32 ( -54.78, -1.22%) 68.40%
2023-09-14 4,505.10 ( 37.66, 0.84%) 69.24%
2023-09-13 4,467.44 ( 5.54, 0.12%) 68.66%
2023-09-12 4,461.90 ( -25.56, -0.57%) 68.58%
2023-09-11 4,487.46 ( 29.97, 0.67%) 68.97%
2023-09-08 4,457.49 ( 6.35, 0.14%) 68.51%
2023-09-07 4,451.14 ( -14.34, -0.32%) 68.41%
2023-09-06 4,465.48 ( -31.35, -0.70%) 68.63%
2023-09-05 4,496.83 ( -70.97, -1.55%) 69.11%
2023-09-01 4,567.80 ( 60.14, 1.33%) 70.20%
2023-08-31 4,507.66 ( -7.21, -0.16%) 69.28%
2023-08-30 4,514.87 ( 17.24, 0.38%) 69.39%
2023-08-29 4,497.63 ( 64.32, 1.45%) 69.13%
2023-08-28 4,433.31 ( 27.60, 0.63%) 68.14%
2023-08-25 4,405.71 ( 29.40, 0.67%) 67.71%
2023-08-24 4,376.31 ( -59.70, -1.35%) 67.26%
2023-08-23 4,436.01 ( 48.46, 1.10%) 68.18%
2023-08-22 4,387.55 ( -12.22, -0.28%) 67.43%
2023-08-21 4,399.77 ( 30.06, 0.69%) 67.62%
2023-08-18 4,369.71 ( -0.65, -0.01%) 67.16%
2023-08-17 4,370.36 ( -33.97, -0.77%) 67.17%
2023-08-16 4,404.33 ( -33.53, -0.76%) 67.69%
2023-08-15 4,437.86 ( -51.86, -1.16%) 68.21%
2023-08-14 4,489.72 ( 25.67, 0.58%) 69.00%
2023-08-11 4,464.05 ( -4.78, -0.11%) 68.61%
2023-08-10 4,468.83 ( 1.12, 0.03%) 68.68%
2023-08-09 4,467.71 ( -31.67, -0.70%) 68.67%
2023-08-08 4,499.38 ( -19.06, -0.42%) 69.15%
2023-08-07 4,518.44 ( 40.41, 0.90%) 69.45%
2023-08-04 4,478.03 ( -23.86, -0.53%) 68.82%
2023-08-03 4,501.89 ( -11.50, -0.25%) 69.19%
2023-08-02 4,513.39 ( -63.34, -1.38%) 69.37%
2023-08-01 4,576.73 ( -12.23, -0.27%) 70.34%
2023-07-31 4,588.96 ( 6.73, 0.15%) 70.53%
2023-07-28 4,582.23 ( 44.82, 0.99%) 70.43%
2023-07-27 4,537.41 ( -29.34, -0.64%) 69.74%
2023-07-26 4,566.75 ( -0.71, -0.02%) 70.19%
2023-07-25 4,567.46 ( 12.82, 0.28%) 70.20%
2023-07-24 4,554.64 ( 18.30, 0.40%) 70.00%
2023-07-21 4,536.34 ( 1.47, 0.03%) 69.72%
2023-07-20 4,534.87 ( -30.85, -0.68%) 69.70%
2023-07-19 4,565.72 ( 10.74, 0.24%) 70.17%
2023-07-18 4,554.98 ( 32.19, 0.71%) 70.01%
2023-07-17 4,522.79 ( 17.37, 0.39%) 69.51%
2023-07-14 4,505.42 ( -4.62, -0.10%) 69.25%
2023-07-13 4,510.04 ( 37.88, 0.85%) 69.32%
2023-07-12 4,472.16 ( 32.90, 0.74%) 68.73%
2023-07-11 4,439.26 ( 29.73, 0.67%) 68.23%
2023-07-10 4,409.53 ( 10.58, 0.24%) 67.77%
2023-07-07 4,398.95 ( -12.64, -0.29%) 67.61%
2023-07-06 4,411.59 ( -35.23, -0.79%) 67.80%
2023-07-05 4,446.82 ( -8.77, -0.20%) 68.34%
2023-07-03 4,455.59 ( 5.21, 0.12%) 68.48%
2023-06-30 4,450.38 ( 53.94, 1.23%) 68.40%
2023-06-29 4,396.44 ( 19.58, 0.45%) 67.57%
2023-06-28 4,376.86 ( -1.55, -0.04%) 67.27%
2023-06-27 4,378.41 ( 49.59, 1.15%) 67.29%
2023-06-26 4,328.82 ( -19.51, -0.45%) 66.53%
2023-06-23 4,348.33 ( -33.56, -0.77%) 66.83%
2023-06-22 4,381.89 ( 16.20, 0.37%) 67.35%
2023-06-21 4,365.69 ( -23.02, -0.52%) 67.10%
2023-06-20 4,388.71 ( -20.88, -0.47%) 67.45%
2023-06-16 4,409.59 ( -16.25, -0.37%) 67.77%
2023-06-15 4,425.84 ( 53.25, 1.22%) 68.02%
2023-06-14 4,372.59 ( 3.58, 0.08%) 67.20%
2023-06-13 4,369.01 ( 30.08, 0.69%) 67.15%
2023-06-12 4,338.93 ( 40.07, 0.93%) 66.69%
2023-06-09 4,298.86 ( 4.93, 0.11%) 66.07%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…23456789101112…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼3921🔥, 0💬
Related Topics:
