SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2025-12-10: 6886.68017578 USD
Total returns on price (2025-12-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.09% 14.11% 75.04% 87.75% Yahoo formula
17.09% 14.11% 75.04% 87.75% Calendar year
17.09% 13.19% 72.37% 86.07% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-12-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.09% 14.11% 20.52% 13.43% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-12-15 4,719.19 ( -0.36, -0.01%) 68.53%
2023-12-14 4,719.55 ( 12.46, 0.26%) 68.53%
2023-12-13 4,707.09 ( 63.39, 1.37%) 68.35%
2023-12-12 4,643.70 ( 21.26, 0.46%) 67.43%
2023-12-11 4,622.44 ( 18.07, 0.39%) 67.12%
2023-12-08 4,604.37 ( 18.78, 0.41%) 66.86%
2023-12-07 4,585.59 ( 36.25, 0.80%) 66.59%
2023-12-06 4,549.34 ( -17.84, -0.39%) 66.06%
2023-12-05 4,567.18 ( -2.60, -0.06%) 66.32%
2023-12-04 4,569.78 ( -526.49, -10.33%) 66.36%
2023-12-01 5,096.27 ( 528.47, 11.57%) 74.00%
2023-11-30 4,567.80 ( 17.22, 0.38%) 66.33%
2023-11-29 4,550.58 ( -4.31, -0.09%) 66.08%
2023-11-28 4,554.89 ( 4.46, 0.10%) 66.14%
2023-11-27 4,550.43 ( -8.91, -0.20%) 66.08%
2023-11-24 4,559.34 ( 2.72, 0.06%) 66.21%
2023-11-22 4,556.62 ( 18.43, 0.41%) 66.17%
2023-11-21 4,538.19 ( -9.19, -0.20%) 65.90%
2023-11-20 4,547.38 ( 33.36, 0.74%) 66.03%
2023-11-17 4,514.02 ( 5.78, 0.13%) 65.55%
2023-11-16 4,508.24 ( 5.36, 0.12%) 65.46%
2023-11-15 4,502.88 ( 7.18, 0.16%) 65.39%
2023-11-14 4,495.70 ( 84.15, 1.91%) 65.28%
2023-11-13 4,411.55 ( -3.69, -0.08%) 64.06%
2023-11-10 4,415.24 ( 67.89, 1.56%) 64.11%
2023-11-09 4,347.35 ( -35.43, -0.81%) 63.13%
2023-11-08 4,382.78 ( 4.40, 0.10%) 63.64%
2023-11-07 4,378.38 ( 12.40, 0.28%) 63.58%
2023-11-06 4,365.98 ( 7.64, 0.18%) 63.40%
2023-11-03 4,358.34 ( 40.56, 0.94%) 63.29%
2023-11-02 4,317.78 ( 79.92, 1.89%) 62.70%
2023-11-01 4,237.86 ( 44.06, 1.05%) 61.54%
2023-10-31 4,193.80 ( 26.98, 0.65%) 60.90%
2023-10-30 4,166.82 ( 49.45, 1.20%) 60.51%
2023-10-27 4,117.37 ( -19.86, -0.48%) 59.79%
2023-10-26 4,137.23 ( -49.54, -1.18%) 60.08%
2023-10-25 4,186.77 ( -60.91, -1.43%) 60.80%
2023-10-24 4,247.68 ( 30.64, 0.73%) 61.68%
2023-10-23 4,217.04 ( -7.12, -0.17%) 61.23%
2023-10-20 4,224.16 ( -53.84, -1.26%) 61.34%
2023-10-19 4,278.00 ( -36.60, -0.85%) 62.12%
2023-10-18 4,314.60 ( -58.60, -1.34%) 62.65%
2023-10-17 4,373.20 ( -0.43, -0.01%) 63.50%
2023-10-16 4,373.63 ( 45.85, 1.06%) 63.51%
2023-10-13 4,327.78 ( -21.83, -0.50%) 62.84%
2023-10-12 4,349.61 ( -27.34, -0.62%) 63.16%
2023-10-11 4,376.95 ( 18.71, 0.43%) 63.56%
2023-10-10 4,358.24 ( 22.58, 0.52%) 63.29%
2023-10-09 4,335.66 ( 27.16, 0.63%) 62.96%
2023-10-06 4,308.50 ( 50.31, 1.18%) 62.56%
2023-10-05 4,258.19 ( -5.56, -0.13%) 61.83%
2023-10-04 4,263.75 ( 34.30, 0.81%) 61.91%
2023-10-03 4,229.45 ( -58.94, -1.37%) 61.41%
2023-10-02 4,288.39 ( 0.34, 0.01%) 62.27%
2023-09-29 4,288.05 ( -11.65, -0.27%) 62.27%
2023-09-28 4,299.70 ( 25.19, 0.59%) 62.44%
2023-09-27 4,274.51 ( 0.98, 0.02%) 62.07%
2023-09-26 4,273.53 ( -63.91, -1.47%) 62.06%
2023-09-25 4,337.44 ( 17.38, 0.40%) 62.98%
2023-09-22 4,320.06 ( -9.94, -0.23%) 62.73%
2023-09-21 4,330.00 ( -72.20, -1.64%) 62.87%
2023-09-20 4,402.20 ( -41.75, -0.94%) 63.92%
2023-09-19 4,443.95 ( -9.58, -0.22%) 64.53%
2023-09-18 4,453.53 ( 3.21, 0.07%) 64.67%
2023-09-15 4,450.32 ( -54.78, -1.22%) 64.62%
2023-09-14 4,505.10 ( 37.66, 0.84%) 65.42%
2023-09-13 4,467.44 ( 5.54, 0.12%) 64.87%
2023-09-12 4,461.90 ( -25.56, -0.57%) 64.79%
2023-09-11 4,487.46 ( 29.97, 0.67%) 65.16%
2023-09-08 4,457.49 ( 6.35, 0.14%) 64.73%
2023-09-07 4,451.14 ( -14.34, -0.32%) 64.63%
2023-09-06 4,465.48 ( -31.35, -0.70%) 64.84%
2023-09-05 4,496.83 ( -70.97, -1.55%) 65.30%
2023-09-01 4,567.80 ( 60.14, 1.33%) 66.33%
2023-08-31 4,507.66 ( -7.21, -0.16%) 65.45%
2023-08-30 4,514.87 ( 17.24, 0.38%) 65.56%
2023-08-29 4,497.63 ( 64.32, 1.45%) 65.31%
2023-08-28 4,433.31 ( 27.60, 0.63%) 64.38%
2023-08-25 4,405.71 ( 29.40, 0.67%) 63.97%
2023-08-24 4,376.31 ( -59.70, -1.35%) 63.55%
2023-08-23 4,436.01 ( 48.46, 1.10%) 64.41%
2023-08-22 4,387.55 ( -12.22, -0.28%) 63.71%
2023-08-21 4,399.77 ( 30.06, 0.69%) 63.89%
2023-08-18 4,369.71 ( -0.65, -0.01%) 63.45%
2023-08-17 4,370.36 ( -33.97, -0.77%) 63.46%
2023-08-16 4,404.33 ( -33.53, -0.76%) 63.95%
2023-08-15 4,437.86 ( -51.86, -1.16%) 64.44%
2023-08-14 4,489.72 ( 25.67, 0.58%) 65.19%
2023-08-11 4,464.05 ( -4.78, -0.11%) 64.82%
2023-08-10 4,468.83 ( 1.12, 0.03%) 64.89%
2023-08-09 4,467.71 ( -31.67, -0.70%) 64.87%
2023-08-08 4,499.38 ( -19.06, -0.42%) 65.33%
2023-08-07 4,518.44 ( 40.41, 0.90%) 65.61%
2023-08-04 4,478.03 ( -23.86, -0.53%) 65.02%
2023-08-03 4,501.89 ( -11.50, -0.25%) 65.37%
2023-08-02 4,513.39 ( -63.34, -1.38%) 65.54%
2023-08-01 4,576.73 ( -12.23, -0.27%) 66.46%
2023-07-31 4,588.96 ( 6.73, 0.15%) 66.64%
2023-07-28 4,582.23 ( 44.82, 0.99%) 66.54%
2023-07-27 4,537.41 ( -29.34, -0.64%) 65.89%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼1782🔥, 0💬
Related Topics:
