SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-03-20: 6506.47998047 USD
Total returns on price (2026-03-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.95% 14.90% 64.66% 66.27% Yahoo formula
-4.95% 14.90% 64.66% 66.27% Calendar year
-4.95% 14.80% 63.85% 63.70% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.95% 14.90% 18.08% 10.70% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-03-26 5,203.58 ( -14.61, -0.28%) 79.98%
2024-03-25 5,218.19 ( -15.99, -0.31%) 80.20%
2024-03-22 5,234.18 ( -7.35, -0.14%) 80.45%
2024-03-21 5,241.53 ( 16.91, 0.32%) 80.56%
2024-03-20 5,224.62 ( 46.11, 0.89%) 80.30%
2024-03-19 5,178.51 ( 29.09, 0.56%) 79.59%
2024-03-18 5,149.42 ( 32.33, 0.63%) 79.14%
2024-03-15 5,117.09 ( -33.39, -0.65%) 78.65%
2024-03-14 5,150.48 ( -14.83, -0.29%) 79.16%
2024-03-13 5,165.31 ( -9.96, -0.19%) 79.39%
2024-03-12 5,175.27 ( 57.33, 1.12%) 79.54%
2024-03-11 5,117.94 ( -5.75, -0.11%) 78.66%
2024-03-08 5,123.69 ( -33.67, -0.65%) 78.75%
2024-03-07 5,157.36 ( 52.60, 1.03%) 79.26%
2024-03-06 5,104.76 ( 26.11, 0.51%) 78.46%
2024-03-05 5,078.65 ( -52.30, -1.02%) 78.06%
2024-03-04 5,130.95 ( -146.56, -2.78%) 78.86%
2024-03-01 5,277.51 ( 181.24, 3.56%) 81.11%
2024-02-29 5,096.27 ( 26.51, 0.52%) 78.33%
2024-02-28 5,069.76 ( -8.42, -0.17%) 77.92%
2024-02-27 5,078.18 ( 8.65, 0.17%) 78.05%
2024-02-26 5,069.53 ( -19.27, -0.38%) 77.92%
2024-02-23 5,088.80 ( 1.77, 0.03%) 78.21%
2024-02-22 5,087.03 ( 105.23, 2.11%) 78.18%
2024-02-21 4,981.80 ( 6.29, 0.13%) 76.57%
2024-02-20 4,975.51 ( -30.06, -0.60%) 76.47%
2024-02-16 5,005.57 ( -24.16, -0.48%) 76.93%
2024-02-15 5,029.73 ( 29.11, 0.58%) 77.30%
2024-02-14 5,000.62 ( 47.45, 0.96%) 76.86%
2024-02-13 4,953.17 ( -68.67, -1.37%) 76.13%
2024-02-12 5,021.84 ( -4.77, -0.09%) 77.18%
2024-02-09 5,026.61 ( 28.70, 0.57%) 77.26%
2024-02-08 4,997.91 ( 2.85, 0.06%) 76.81%
2024-02-07 4,995.06 ( 40.83, 0.82%) 76.77%
2024-02-06 4,954.23 ( 11.42, 0.23%) 76.14%
2024-02-05 4,942.81 ( -15.80, -0.32%) 75.97%
2024-02-02 4,958.61 ( 52.42, 1.07%) 76.21%
2024-02-01 4,906.19 ( 60.54, 1.25%) 75.40%
2024-01-31 4,845.65 ( -79.32, -1.61%) 74.47%
2024-01-30 4,924.97 ( -2.96, -0.06%) 75.69%
2024-01-29 4,927.93 ( 36.96, 0.76%) 75.74%
2024-01-26 4,890.97 ( -3.19, -0.07%) 75.17%
2024-01-25 4,894.16 ( 25.61, 0.53%) 75.22%
2024-01-24 4,868.55 ( 3.95, 0.08%) 74.83%
2024-01-23 4,864.60 ( 14.17, 0.29%) 74.77%
2024-01-22 4,850.43 ( 10.62, 0.22%) 74.55%
2024-01-19 4,839.81 ( 58.87, 1.23%) 74.38%
2024-01-18 4,780.94 ( 41.73, 0.88%) 73.48%
2024-01-17 4,739.21 ( -26.77, -0.56%) 72.84%
2024-01-16 4,765.98 ( -17.85, -0.37%) 73.25%
2024-01-12 4,783.83 ( 3.59, 0.08%) 73.52%
2024-01-11 4,780.24 ( -3.21, -0.07%) 73.47%
2024-01-10 4,783.45 ( 26.95, 0.57%) 73.52%
2024-01-09 4,756.50 ( -7.04, -0.15%) 73.10%
2024-01-08 4,763.54 ( 66.30, 1.41%) 73.21%
2024-01-05 4,697.24 ( 8.56, 0.18%) 72.19%
2024-01-04 4,688.68 ( -16.13, -0.34%) 72.06%
2024-01-03 4,704.81 ( -38.02, -0.80%) 72.31%
2024-01-02 4,742.83 ( -27.00, -0.57%) 72.89%
2023-12-29 4,769.83 ( -13.52, -0.28%) 73.31%
2023-12-28 4,783.35 ( 1.77, 0.04%) 73.52%
2023-12-27 4,781.58 ( 6.83, 0.14%) 73.49%
2023-12-26 4,774.75 ( 20.12, 0.42%) 73.38%
2023-12-22 4,754.63 ( 7.88, 0.17%) 73.08%
2023-12-21 4,746.75 ( 48.40, 1.03%) 72.95%
2023-12-20 4,698.35 ( -70.02, -1.47%) 72.21%
2023-12-19 4,768.37 ( 27.81, 0.59%) 73.29%
2023-12-18 4,740.56 ( 21.37, 0.45%) 72.86%
2023-12-15 4,719.19 ( -0.36, -0.01%) 72.53%
2023-12-14 4,719.55 ( 12.46, 0.26%) 72.54%
2023-12-13 4,707.09 ( 63.39, 1.37%) 72.34%
2023-12-12 4,643.70 ( 21.26, 0.46%) 71.37%
2023-12-11 4,622.44 ( 18.07, 0.39%) 71.04%
2023-12-08 4,604.37 ( 18.78, 0.41%) 70.77%
2023-12-07 4,585.59 ( 36.25, 0.80%) 70.48%
2023-12-06 4,549.34 ( -17.84, -0.39%) 69.92%
2023-12-05 4,567.18 ( -2.60, -0.06%) 70.19%
2023-12-04 4,569.78 ( -526.49, -10.33%) 70.23%
2023-12-01 5,096.27 ( 528.47, 11.57%) 78.33%
2023-11-30 4,567.80 ( 17.22, 0.38%) 70.20%
2023-11-29 4,550.58 ( -4.31, -0.09%) 69.94%
2023-11-28 4,554.89 ( 4.46, 0.10%) 70.01%
2023-11-27 4,550.43 ( -8.91, -0.20%) 69.94%
2023-11-24 4,559.34 ( 2.72, 0.06%) 70.07%
2023-11-22 4,556.62 ( 18.43, 0.41%) 70.03%
2023-11-21 4,538.19 ( -9.19, -0.20%) 69.75%
2023-11-20 4,547.38 ( 33.36, 0.74%) 69.89%
2023-11-17 4,514.02 ( 5.78, 0.13%) 69.38%
2023-11-16 4,508.24 ( 5.36, 0.12%) 69.29%
2023-11-15 4,502.88 ( 7.18, 0.16%) 69.21%
2023-11-14 4,495.70 ( 84.15, 1.91%) 69.10%
2023-11-13 4,411.55 ( -3.69, -0.08%) 67.80%
2023-11-10 4,415.24 ( 67.89, 1.56%) 67.86%
2023-11-09 4,347.35 ( -35.43, -0.81%) 66.82%
2023-11-08 4,382.78 ( 4.40, 0.10%) 67.36%
2023-11-07 4,378.38 ( 12.40, 0.28%) 67.29%
2023-11-06 4,365.98 ( 7.64, 0.18%) 67.10%
2023-11-03 4,358.34 ( 40.56, 0.94%) 66.98%
2023-11-02 4,317.78 ( 79.92, 1.89%) 66.36%
2023-11-01 4,237.86 ( 44.06, 1.05%) 65.13%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼3840🔥, 0💬
Related Topics:
