SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-01-26: 6950.22998047 USD
Total returns on price (2026-01-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.53% 13.92% 71.17% 80.54% Yahoo formula
1.53% 13.92% 71.17% 80.54% Calendar year
1.53% 15.60% 72.99% 84.17% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.53% 13.92% 19.62% 12.54% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-01-31 4,845.65 ( -79.32, -1.61%) 69.72%
2024-01-30 4,924.97 ( -2.96, -0.06%) 70.86%
2024-01-29 4,927.93 ( 36.96, 0.76%) 70.90%
2024-01-26 4,890.97 ( -3.19, -0.07%) 70.37%
2024-01-25 4,894.16 ( 25.61, 0.53%) 70.42%
2024-01-24 4,868.55 ( 3.95, 0.08%) 70.05%
2024-01-23 4,864.60 ( 14.17, 0.29%) 69.99%
2024-01-22 4,850.43 ( 10.62, 0.22%) 69.79%
2024-01-19 4,839.81 ( 58.87, 1.23%) 69.64%
2024-01-18 4,780.94 ( 41.73, 0.88%) 68.79%
2024-01-17 4,739.21 ( -26.77, -0.56%) 68.19%
2024-01-16 4,765.98 ( -17.85, -0.37%) 68.57%
2024-01-12 4,783.83 ( 3.59, 0.08%) 68.83%
2024-01-11 4,780.24 ( -3.21, -0.07%) 68.78%
2024-01-10 4,783.45 ( 26.95, 0.57%) 68.82%
2024-01-09 4,756.50 ( -7.04, -0.15%) 68.44%
2024-01-08 4,763.54 ( 66.30, 1.41%) 68.54%
2024-01-05 4,697.24 ( 8.56, 0.18%) 67.58%
2024-01-04 4,688.68 ( -16.13, -0.34%) 67.46%
2024-01-03 4,704.81 ( -38.02, -0.80%) 67.69%
2024-01-02 4,742.83 ( -27.00, -0.57%) 68.24%
2023-12-29 4,769.83 ( -13.52, -0.28%) 68.63%
2023-12-28 4,783.35 ( 1.77, 0.04%) 68.82%
2023-12-27 4,781.58 ( 6.83, 0.14%) 68.80%
2023-12-26 4,774.75 ( 20.12, 0.42%) 68.70%
2023-12-22 4,754.63 ( 7.88, 0.17%) 68.41%
2023-12-21 4,746.75 ( 48.40, 1.03%) 68.30%
2023-12-20 4,698.35 ( -70.02, -1.47%) 67.60%
2023-12-19 4,768.37 ( 27.81, 0.59%) 68.61%
2023-12-18 4,740.56 ( 21.37, 0.45%) 68.21%
2023-12-15 4,719.19 ( -0.36, -0.01%) 67.90%
2023-12-14 4,719.55 ( 12.46, 0.26%) 67.90%
2023-12-13 4,707.09 ( 63.39, 1.37%) 67.73%
2023-12-12 4,643.70 ( 21.26, 0.46%) 66.81%
2023-12-11 4,622.44 ( 18.07, 0.39%) 66.51%
2023-12-08 4,604.37 ( 18.78, 0.41%) 66.25%
2023-12-07 4,585.59 ( 36.25, 0.80%) 65.98%
2023-12-06 4,549.34 ( -17.84, -0.39%) 65.46%
2023-12-05 4,567.18 ( -2.60, -0.06%) 65.71%
2023-12-04 4,569.78 ( -526.49, -10.33%) 65.75%
2023-12-01 5,096.27 ( 528.47, 11.57%) 73.33%
2023-11-30 4,567.80 ( 17.22, 0.38%) 65.72%
2023-11-29 4,550.58 ( -4.31, -0.09%) 65.47%
2023-11-28 4,554.89 ( 4.46, 0.10%) 65.54%
2023-11-27 4,550.43 ( -8.91, -0.20%) 65.47%
2023-11-24 4,559.34 ( 2.72, 0.06%) 65.60%
2023-11-22 4,556.62 ( 18.43, 0.41%) 65.56%
2023-11-21 4,538.19 ( -9.19, -0.20%) 65.30%
2023-11-20 4,547.38 ( 33.36, 0.74%) 65.43%
2023-11-17 4,514.02 ( 5.78, 0.13%) 64.95%
2023-11-16 4,508.24 ( 5.36, 0.12%) 64.86%
2023-11-15 4,502.88 ( 7.18, 0.16%) 64.79%
2023-11-14 4,495.70 ( 84.15, 1.91%) 64.68%
2023-11-13 4,411.55 ( -3.69, -0.08%) 63.47%
2023-11-10 4,415.24 ( 67.89, 1.56%) 63.53%
2023-11-09 4,347.35 ( -35.43, -0.81%) 62.55%
2023-11-08 4,382.78 ( 4.40, 0.10%) 63.06%
2023-11-07 4,378.38 ( 12.40, 0.28%) 63.00%
2023-11-06 4,365.98 ( 7.64, 0.18%) 62.82%
2023-11-03 4,358.34 ( 40.56, 0.94%) 62.71%
2023-11-02 4,317.78 ( 79.92, 1.89%) 62.12%
2023-11-01 4,237.86 ( 44.06, 1.05%) 60.97%
2023-10-31 4,193.80 ( 26.98, 0.65%) 60.34%
2023-10-30 4,166.82 ( 49.45, 1.20%) 59.95%
2023-10-27 4,117.37 ( -19.86, -0.48%) 59.24%
2023-10-26 4,137.23 ( -49.54, -1.18%) 59.53%
2023-10-25 4,186.77 ( -60.91, -1.43%) 60.24%
2023-10-24 4,247.68 ( 30.64, 0.73%) 61.12%
2023-10-23 4,217.04 ( -7.12, -0.17%) 60.67%
2023-10-20 4,224.16 ( -53.84, -1.26%) 60.78%
2023-10-19 4,278.00 ( -36.60, -0.85%) 61.55%
2023-10-18 4,314.60 ( -58.60, -1.34%) 62.08%
2023-10-17 4,373.20 ( -0.43, -0.01%) 62.92%
2023-10-16 4,373.63 ( 45.85, 1.06%) 62.93%
2023-10-13 4,327.78 ( -21.83, -0.50%) 62.27%
2023-10-12 4,349.61 ( -27.34, -0.62%) 62.58%
2023-10-11 4,376.95 ( 18.71, 0.43%) 62.98%
2023-10-10 4,358.24 ( 22.58, 0.52%) 62.71%
2023-10-09 4,335.66 ( 27.16, 0.63%) 62.38%
2023-10-06 4,308.50 ( 50.31, 1.18%) 61.99%
2023-10-05 4,258.19 ( -5.56, -0.13%) 61.27%
2023-10-04 4,263.75 ( 34.30, 0.81%) 61.35%
2023-10-03 4,229.45 ( -58.94, -1.37%) 60.85%
2023-10-02 4,288.39 ( 0.34, 0.01%) 61.70%
2023-09-29 4,288.05 ( -11.65, -0.27%) 61.70%
2023-09-28 4,299.70 ( 25.19, 0.59%) 61.86%
2023-09-27 4,274.51 ( 0.98, 0.02%) 61.50%
2023-09-26 4,273.53 ( -63.91, -1.47%) 61.49%
2023-09-25 4,337.44 ( 17.38, 0.40%) 62.41%
2023-09-22 4,320.06 ( -9.94, -0.23%) 62.16%
2023-09-21 4,330.00 ( -72.20, -1.64%) 62.30%
2023-09-20 4,402.20 ( -41.75, -0.94%) 63.34%
2023-09-19 4,443.95 ( -9.58, -0.22%) 63.94%
2023-09-18 4,453.53 ( 3.21, 0.07%) 64.08%
2023-09-15 4,450.32 ( -54.78, -1.22%) 64.03%
2023-09-14 4,505.10 ( 37.66, 0.84%) 64.82%
2023-09-13 4,467.44 ( 5.54, 0.12%) 64.28%
2023-09-12 4,461.90 ( -25.56, -0.57%) 64.20%
2023-09-11 4,487.46 ( 29.97, 0.67%) 64.57%
2023-09-08 4,457.49 ( 6.35, 0.14%) 64.13%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼2267🔥, 0💬
Related Topics:
