SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-05-14: 7501.24023438 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.58% 27.30% 81.89% 79.72% Yahoo formula
9.58% 27.30% 81.89% 79.72% Calendar year
9.58% 26.78% 78.68% 80.36% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.58% 27.30% 22.07% 12.44% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-05-20 5,308.13 ( 4.86, 0.09%) 70.76%
2024-05-17 5,303.27 ( 6.17, 0.12%) 70.70%
2024-05-16 5,297.10 ( -11.05, -0.21%) 70.62%
2024-05-15 5,308.15 ( 61.47, 1.17%) 70.76%
2024-05-14 5,246.68 ( 25.26, 0.48%) 69.94%
2024-05-13 5,221.42 ( -1.26, -0.02%) 69.61%
2024-05-10 5,222.68 ( 8.60, 0.16%) 69.62%
2024-05-09 5,214.08 ( 26.41, 0.51%) 69.51%
2024-05-08 5,187.67 ( -0.03, 0.00%) 69.16%
2024-05-07 5,187.70 ( 6.96, 0.13%) 69.16%
2024-05-06 5,180.74 ( 52.95, 1.03%) 69.07%
2024-05-03 5,127.79 ( 63.59, 1.26%) 68.36%
2024-05-02 5,064.20 ( 45.81, 0.91%) 67.51%
2024-05-01 5,018.39 ( -17.30, -0.34%) 66.90%
2024-04-30 5,035.69 ( -80.48, -1.57%) 67.13%
2024-04-29 5,116.17 ( 16.21, 0.32%) 68.20%
2024-04-26 5,099.96 ( 51.54, 1.02%) 67.99%
2024-04-25 5,048.42 ( -23.21, -0.46%) 67.30%
2024-04-24 5,071.63 ( 1.08, 0.02%) 67.61%
2024-04-23 5,070.55 ( 59.95, 1.20%) 67.60%
2024-04-22 5,010.60 ( 43.37, 0.87%) 66.80%
2024-04-19 4,967.23 ( -43.89, -0.88%) 66.22%
2024-04-18 5,011.12 ( -11.09, -0.22%) 66.80%
2024-04-17 5,022.21 ( -29.20, -0.58%) 66.95%
2024-04-16 5,051.41 ( -10.41, -0.21%) 67.34%
2024-04-15 5,061.82 ( -61.59, -1.20%) 67.48%
2024-04-12 5,123.41 ( -75.65, -1.46%) 68.30%
2024-04-11 5,199.06 ( 38.42, 0.74%) 69.31%
2024-04-10 5,160.64 ( -49.27, -0.95%) 68.80%
2024-04-09 5,209.91 ( 7.52, 0.14%) 69.45%
2024-04-08 5,202.39 ( -1.95, -0.04%) 69.35%
2024-04-05 5,204.34 ( 57.13, 1.11%) 69.38%
2024-04-04 5,147.21 ( -64.28, -1.23%) 68.62%
2024-04-03 5,211.49 ( 5.68, 0.11%) 69.48%
2024-04-02 5,205.81 ( -37.96, -0.72%) 69.40%
2024-04-01 5,243.77 ( -10.58, -0.20%) 69.91%
2024-03-28 5,254.35 ( 5.86, 0.11%) 70.05%
2024-03-27 5,248.49 ( 44.91, 0.86%) 69.97%
2024-03-26 5,203.58 ( -14.61, -0.28%) 69.37%
2024-03-25 5,218.19 ( -15.99, -0.31%) 69.56%
2024-03-22 5,234.18 ( -7.35, -0.14%) 69.78%
2024-03-21 5,241.53 ( 16.91, 0.32%) 69.88%
2024-03-20 5,224.62 ( 46.11, 0.89%) 69.65%
2024-03-19 5,178.51 ( 29.09, 0.56%) 69.04%
2024-03-18 5,149.42 ( 32.33, 0.63%) 68.65%
2024-03-15 5,117.09 ( -33.39, -0.65%) 68.22%
2024-03-14 5,150.48 ( -14.83, -0.29%) 68.66%
2024-03-13 5,165.31 ( -9.96, -0.19%) 68.86%
2024-03-12 5,175.27 ( 57.33, 1.12%) 68.99%
2024-03-11 5,117.94 ( -5.75, -0.11%) 68.23%
2024-03-08 5,123.69 ( -33.67, -0.65%) 68.30%
2024-03-07 5,157.36 ( 52.60, 1.03%) 68.75%
2024-03-06 5,104.76 ( 26.11, 0.51%) 68.05%
2024-03-05 5,078.65 ( -52.30, -1.02%) 67.70%
2024-03-04 5,130.95 ( -146.56, -2.78%) 68.40%
2024-03-01 5,277.51 ( 181.24, 3.56%) 70.36%
2024-02-29 5,096.27 ( 26.51, 0.52%) 67.94%
2024-02-28 5,069.76 ( -8.42, -0.17%) 67.59%
2024-02-27 5,078.18 ( 8.65, 0.17%) 67.70%
2024-02-26 5,069.53 ( -19.27, -0.38%) 67.58%
2024-02-23 5,088.80 ( 1.77, 0.03%) 67.84%
2024-02-22 5,087.03 ( 105.23, 2.11%) 67.82%
2024-02-21 4,981.80 ( 6.29, 0.13%) 66.41%
2024-02-20 4,975.51 ( -30.06, -0.60%) 66.33%
2024-02-16 5,005.57 ( -24.16, -0.48%) 66.73%
2024-02-15 5,029.73 ( 29.11, 0.58%) 67.05%
2024-02-14 5,000.62 ( 47.45, 0.96%) 66.66%
2024-02-13 4,953.17 ( -68.67, -1.37%) 66.03%
2024-02-12 5,021.84 ( -4.77, -0.09%) 66.95%
2024-02-09 5,026.61 ( 28.70, 0.57%) 67.01%
2024-02-08 4,997.91 ( 2.85, 0.06%) 66.63%
2024-02-07 4,995.06 ( 40.83, 0.82%) 66.59%
2024-02-06 4,954.23 ( 11.42, 0.23%) 66.05%
2024-02-05 4,942.81 ( -15.80, -0.32%) 65.89%
2024-02-02 4,958.61 ( 52.42, 1.07%) 66.10%
2024-02-01 4,906.19 ( 60.54, 1.25%) 65.41%
2024-01-31 4,845.65 ( -79.32, -1.61%) 64.60%
2024-01-30 4,924.97 ( -2.96, -0.06%) 65.66%
2024-01-29 4,927.93 ( 36.96, 0.76%) 65.69%
2024-01-26 4,890.97 ( -3.19, -0.07%) 65.20%
2024-01-25 4,894.16 ( 25.61, 0.53%) 65.24%
2024-01-24 4,868.55 ( 3.95, 0.08%) 64.90%
2024-01-23 4,864.60 ( 14.17, 0.29%) 64.85%
2024-01-22 4,850.43 ( 10.62, 0.22%) 64.66%
2024-01-19 4,839.81 ( 58.87, 1.23%) 64.52%
2024-01-18 4,780.94 ( 41.73, 0.88%) 63.74%
2024-01-17 4,739.21 ( -26.77, -0.56%) 63.18%
2024-01-16 4,765.98 ( -17.85, -0.37%) 63.54%
2024-01-12 4,783.83 ( 3.59, 0.08%) 63.77%
2024-01-11 4,780.24 ( -3.21, -0.07%) 63.73%
2024-01-10 4,783.45 ( 26.95, 0.57%) 63.77%
2024-01-09 4,756.50 ( -7.04, -0.15%) 63.41%
2024-01-08 4,763.54 ( 66.30, 1.41%) 63.50%
2024-01-05 4,697.24 ( 8.56, 0.18%) 62.62%
2024-01-04 4,688.68 ( -16.13, -0.34%) 62.51%
2024-01-03 4,704.81 ( -38.02, -0.80%) 62.72%
2024-01-02 4,742.83 ( -27.00, -0.57%) 63.23%
2023-12-29 4,769.83 ( -13.52, -0.28%) 63.59%
2023-12-28 4,783.35 ( 1.77, 0.04%) 63.77%
2023-12-27 4,781.58 ( 6.83, 0.14%) 63.74%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼5914🔥, 0💬
Related Topics:
