SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-05-15: 7408.50000000 USD
Total returns on price (2026-05-15):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.22% 25.21% 79.11% 77.50% Yahoo formula
8.22% 25.21% 79.11% 77.50% Calendar year
8.22% 24.34% 76.73% 78.27% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-15):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.22% 25.21% 21.44% 12.16% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-07-30 6,362.90 ( -7.96, -0.12%) 85.89%
2025-07-29 6,370.86 ( -18.91, -0.30%) 85.99%
2025-07-28 6,389.77 ( 1.13, 0.02%) 86.25%
2025-07-25 6,388.64 ( 25.29, 0.40%) 86.23%
2025-07-24 6,363.35 ( 4.44, 0.07%) 85.89%
2025-07-23 6,358.91 ( 49.29, 0.78%) 85.83%
2025-07-22 6,309.62 ( 4.02, 0.06%) 85.17%
2025-07-21 6,305.60 ( 8.81, 0.14%) 85.11%
2025-07-18 6,296.79 ( -0.57, -0.01%) 84.99%
2025-07-17 6,297.36 ( 33.66, 0.54%) 85.00%
2025-07-16 6,263.70 ( 19.94, 0.32%) 84.55%
2025-07-15 6,243.76 ( -24.80, -0.40%) 84.28%
2025-07-14 6,268.56 ( 8.81, 0.14%) 84.61%
2025-07-11 6,259.75 ( -20.71, -0.33%) 84.49%
2025-07-10 6,280.46 ( 17.20, 0.27%) 84.77%
2025-07-09 6,263.26 ( 37.74, 0.61%) 84.54%
2025-07-08 6,225.52 ( -4.46, -0.07%) 84.03%
2025-07-07 6,229.98 ( -49.37, -0.79%) 84.09%
2025-07-03 6,279.35 ( 51.93, 0.83%) 84.76%
2025-07-02 6,227.42 ( 29.41, 0.47%) 84.06%
2025-07-01 6,198.01 ( -6.94, -0.11%) 83.66%
2025-06-30 6,204.95 ( 31.88, 0.52%) 83.75%
2025-06-27 6,173.07 ( 32.05, 0.52%) 83.32%
2025-06-26 6,141.02 ( 48.86, 0.80%) 82.89%
2025-06-25 6,092.16 ( -0.02, 0.00%) 82.23%
2025-06-24 6,092.18 ( 67.01, 1.11%) 82.23%
2025-06-23 6,025.17 ( 57.33, 0.96%) 81.33%
2025-06-20 5,967.84 ( -13.03, -0.22%) 80.55%
2025-06-18 5,980.87 ( -1.85, -0.03%) 80.73%
2025-06-17 5,982.72 ( -50.39, -0.84%) 80.75%
2025-06-16 6,033.11 ( 56.14, 0.94%) 81.43%
2025-06-13 5,976.97 ( -68.29, -1.13%) 80.68%
2025-06-12 6,045.26 ( 23.02, 0.38%) 81.60%
2025-06-11 6,022.24 ( -16.57, -0.27%) 81.29%
2025-06-10 6,038.81 ( 32.93, 0.55%) 81.51%
2025-06-09 6,005.88 ( 5.52, 0.09%) 81.07%
2025-06-06 6,000.36 ( 61.06, 1.03%) 80.99%
2025-06-05 5,939.30 ( -31.51, -0.53%) 80.17%
2025-06-04 5,970.81 ( 0.44, 0.01%) 80.59%
2025-06-03 5,970.37 ( 34.43, 0.58%) 80.59%
2025-06-02 5,935.94 ( 24.25, 0.41%) 80.12%
2025-05-30 5,911.69 ( -0.48, -0.01%) 79.80%
2025-05-29 5,912.17 ( 23.62, 0.40%) 79.80%
2025-05-28 5,888.55 ( -32.99, -0.56%) 79.48%
2025-05-27 5,921.54 ( 118.72, 2.05%) 79.93%
2025-05-23 5,802.82 ( -39.19, -0.67%) 78.33%
2025-05-22 5,842.01 ( -2.60, -0.04%) 78.86%
2025-05-21 5,844.61 ( -95.85, -1.61%) 78.89%
2025-05-20 5,940.46 ( -23.14, -0.39%) 80.18%
2025-05-19 5,963.60 ( 5.22, 0.09%) 80.50%
2025-05-16 5,958.38 ( 41.45, 0.70%) 80.43%
2025-05-15 5,916.93 ( 24.35, 0.41%) 79.87%
2025-05-14 5,892.58 ( 6.03, 0.10%) 79.54%
2025-05-13 5,886.55 ( 42.36, 0.72%) 79.46%
2025-05-12 5,844.19 ( 184.28, 3.26%) 78.88%
2025-05-09 5,659.91 ( -4.03, -0.07%) 76.40%
2025-05-08 5,663.94 ( 32.66, 0.58%) 76.45%
2025-05-07 5,631.28 ( 24.37, 0.43%) 76.01%
2025-05-06 5,606.91 ( -43.47, -0.77%) 75.68%
2025-05-05 5,650.38 ( -36.29, -0.64%) 76.27%
2025-05-02 5,686.67 ( 82.53, 1.47%) 76.76%
2025-05-01 5,604.14 ( 35.08, 0.63%) 75.64%
2025-04-30 5,569.06 ( 8.23, 0.15%) 75.17%
2025-04-29 5,560.83 ( 32.08, 0.58%) 75.06%
2025-04-28 5,528.75 ( 3.54, 0.06%) 74.63%
2025-04-25 5,525.21 ( 40.44, 0.74%) 74.58%
2025-04-24 5,484.77 ( 108.91, 2.03%) 74.03%
2025-04-23 5,375.86 ( 88.10, 1.67%) 72.56%
2025-04-22 5,287.76 ( 129.56, 2.51%) 71.37%
2025-04-21 5,158.20 ( -124.50, -2.36%) 69.63%
2025-04-17 5,282.70 ( 7.00, 0.13%) 71.31%
2025-04-16 5,275.70 ( -120.93, -2.24%) 71.21%
2025-04-15 5,396.63 ( -9.34, -0.17%) 72.84%
2025-04-14 5,405.97 ( 42.61, 0.79%) 72.97%
2025-04-11 5,363.36 ( 95.31, 1.81%) 72.39%
2025-04-10 5,268.05 ( -188.85, -3.46%) 71.11%
2025-04-09 5,456.90 ( 474.13, 9.52%) 73.66%
2025-04-08 4,982.77 ( -79.48, -1.57%) 67.26%
2025-04-07 5,062.25 ( -11.83, -0.23%) 68.33%
2025-04-04 5,074.08 ( -322.44, -5.97%) 68.49%
2025-04-03 5,396.52 ( -274.45, -4.84%) 72.84%
2025-04-02 5,670.97 ( 37.90, 0.67%) 76.55%
2025-04-01 5,633.07 ( 21.22, 0.38%) 76.04%
2025-03-31 5,611.85 ( 30.91, 0.55%) 75.75%
2025-03-28 5,580.94 ( -112.37, -1.97%) 75.33%
2025-03-27 5,693.31 ( -18.89, -0.33%) 76.85%
2025-03-26 5,712.20 ( -64.45, -1.12%) 77.10%
2025-03-25 5,776.65 ( 9.08, 0.16%) 77.97%
2025-03-24 5,767.57 ( 100.01, 1.76%) 77.85%
2025-03-21 5,667.56 ( 4.67, 0.08%) 76.50%
2025-03-20 5,662.89 ( -12.40, -0.22%) 76.44%
2025-03-19 5,675.29 ( 60.63, 1.08%) 76.61%
2025-03-18 5,614.66 ( -60.46, -1.07%) 75.79%
2025-03-17 5,675.12 ( 36.18, 0.64%) 76.60%
2025-03-14 5,638.94 ( 117.42, 2.13%) 76.11%
2025-03-13 5,521.52 ( -77.78, -1.39%) 74.53%
2025-03-12 5,599.30 ( 27.23, 0.49%) 75.58%
2025-03-11 5,572.07 ( -42.49, -0.76%) 75.21%
2025-03-10 5,614.56 ( -155.64, -2.70%) 75.79%
2025-03-07 5,770.20 ( 31.68, 0.55%) 77.89%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼5935🔥, 0💬
Related Topics:
