SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-03-27: 6368.85009766 USD
Total returns on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-6.96% 11.87% 60.12% 60.24% Yahoo formula
-6.96% 11.87% 60.12% 60.24% Calendar year
-6.96% 14.12% 54.99% 58.43% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-6.96% 11.87% 16.99% 9.89% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-06-10 6,038.81 ( 32.93, 0.55%) 94.82%
2025-06-09 6,005.88 ( 5.52, 0.09%) 94.30%
2025-06-06 6,000.36 ( 61.06, 1.03%) 94.21%
2025-06-05 5,939.30 ( -31.51, -0.53%) 93.26%
2025-06-04 5,970.81 ( 0.44, 0.01%) 93.75%
2025-06-03 5,970.37 ( 34.43, 0.58%) 93.74%
2025-06-02 5,935.94 ( 24.25, 0.41%) 93.20%
2025-05-30 5,911.69 ( -0.48, -0.01%) 92.82%
2025-05-29 5,912.17 ( 23.62, 0.40%) 92.83%
2025-05-28 5,888.55 ( -32.99, -0.56%) 92.46%
2025-05-27 5,921.54 ( 118.72, 2.05%) 92.98%
2025-05-23 5,802.82 ( -39.19, -0.67%) 91.11%
2025-05-22 5,842.01 ( -2.60, -0.04%) 91.73%
2025-05-21 5,844.61 ( -95.85, -1.61%) 91.77%
2025-05-20 5,940.46 ( -23.14, -0.39%) 93.27%
2025-05-19 5,963.60 ( 5.22, 0.09%) 93.64%
2025-05-16 5,958.38 ( 41.45, 0.70%) 93.56%
2025-05-15 5,916.93 ( 24.35, 0.41%) 92.90%
2025-05-14 5,892.58 ( 6.03, 0.10%) 92.52%
2025-05-13 5,886.55 ( 42.36, 0.72%) 92.43%
2025-05-12 5,844.19 ( 184.28, 3.26%) 91.76%
2025-05-09 5,659.91 ( -4.03, -0.07%) 88.87%
2025-05-08 5,663.94 ( 32.66, 0.58%) 88.93%
2025-05-07 5,631.28 ( 24.37, 0.43%) 88.42%
2025-05-06 5,606.91 ( -43.47, -0.77%) 88.04%
2025-05-05 5,650.38 ( -36.29, -0.64%) 88.72%
2025-05-02 5,686.67 ( 82.53, 1.47%) 89.29%
2025-05-01 5,604.14 ( 35.08, 0.63%) 87.99%
2025-04-30 5,569.06 ( 8.23, 0.15%) 87.44%
2025-04-29 5,560.83 ( 32.08, 0.58%) 87.31%
2025-04-28 5,528.75 ( 3.54, 0.06%) 86.81%
2025-04-25 5,525.21 ( 40.44, 0.74%) 86.75%
2025-04-24 5,484.77 ( 108.91, 2.03%) 86.12%
2025-04-23 5,375.86 ( 88.10, 1.67%) 84.41%
2025-04-22 5,287.76 ( 129.56, 2.51%) 83.03%
2025-04-21 5,158.20 ( -124.50, -2.36%) 80.99%
2025-04-17 5,282.70 ( 7.00, 0.13%) 82.95%
2025-04-16 5,275.70 ( -120.93, -2.24%) 82.84%
2025-04-15 5,396.63 ( -9.34, -0.17%) 84.73%
2025-04-14 5,405.97 ( 42.61, 0.79%) 84.88%
2025-04-11 5,363.36 ( 95.31, 1.81%) 84.21%
2025-04-10 5,268.05 ( -188.85, -3.46%) 82.72%
2025-04-09 5,456.90 ( 474.13, 9.52%) 85.68%
2025-04-08 4,982.77 ( -79.48, -1.57%) 78.24%
2025-04-07 5,062.25 ( -11.83, -0.23%) 79.48%
2025-04-04 5,074.08 ( -322.44, -5.97%) 79.67%
2025-04-03 5,396.52 ( -274.45, -4.84%) 84.73%
2025-04-02 5,670.97 ( 37.90, 0.67%) 89.04%
2025-04-01 5,633.07 ( 21.22, 0.38%) 88.45%
2025-03-31 5,611.85 ( 30.91, 0.55%) 88.11%
2025-03-28 5,580.94 ( -112.37, -1.97%) 87.63%
2025-03-27 5,693.31 ( -18.89, -0.33%) 89.39%
2025-03-26 5,712.20 ( -64.45, -1.12%) 89.69%
2025-03-25 5,776.65 ( 9.08, 0.16%) 90.70%
2025-03-24 5,767.57 ( 100.01, 1.76%) 90.56%
2025-03-21 5,667.56 ( 4.67, 0.08%) 88.99%
2025-03-20 5,662.89 ( -12.40, -0.22%) 88.92%
2025-03-19 5,675.29 ( 60.63, 1.08%) 89.11%
2025-03-18 5,614.66 ( -60.46, -1.07%) 88.16%
2025-03-17 5,675.12 ( 36.18, 0.64%) 89.11%
2025-03-14 5,638.94 ( 117.42, 2.13%) 88.54%
2025-03-13 5,521.52 ( -77.78, -1.39%) 86.70%
2025-03-12 5,599.30 ( 27.23, 0.49%) 87.92%
2025-03-11 5,572.07 ( -42.49, -0.76%) 87.49%
2025-03-10 5,614.56 ( -155.64, -2.70%) 88.16%
2025-03-07 5,770.20 ( 31.68, 0.55%) 90.60%
2025-03-06 5,738.52 ( -104.11, -1.78%) 90.10%
2025-03-05 5,842.63 ( 64.48, 1.12%) 91.74%
2025-03-04 5,778.15 ( -71.57, -1.22%) 90.73%
2025-03-03 5,849.72 ( -104.78, -1.76%) 91.85%
2025-02-28 5,954.50 ( 92.93, 1.59%) 93.49%
2025-02-27 5,861.57 ( -94.49, -1.59%) 92.03%
2025-02-26 5,956.06 ( 0.81, 0.01%) 93.52%
2025-02-25 5,955.25 ( -28.00, -0.47%) 93.51%
2025-02-24 5,983.25 ( -29.88, -0.50%) 93.95%
2025-02-21 6,013.13 ( -104.39, -1.71%) 94.41%
2025-02-20 6,117.52 ( -26.63, -0.43%) 96.05%
2025-02-19 6,144.15 ( 14.57, 0.24%) 96.47%
2025-02-18 6,129.58 ( 14.95, 0.24%) 96.24%
2025-02-14 6,114.63 ( -0.44, -0.01%) 96.01%
2025-02-13 6,115.07 ( 63.10, 1.04%) 96.02%
2025-02-12 6,051.97 ( -16.53, -0.27%) 95.02%
2025-02-11 6,068.50 ( 2.06, 0.03%) 95.28%
2025-02-10 6,066.44 ( 40.45, 0.67%) 95.25%
2025-02-07 6,025.99 ( -57.58, -0.95%) 94.62%
2025-02-06 6,083.57 ( 22.09, 0.36%) 95.52%
2025-02-05 6,061.48 ( 23.60, 0.39%) 95.17%
2025-02-04 6,037.88 ( 43.31, 0.72%) 94.80%
2025-02-03 5,994.57 ( -45.96, -0.76%) 94.12%
2025-01-31 6,040.53 ( -30.64, -0.50%) 94.84%
2025-01-30 6,071.17 ( 31.86, 0.53%) 95.33%
2025-01-29 6,039.31 ( -28.39, -0.47%) 94.83%
2025-01-28 6,067.70 ( 55.42, 0.92%) 95.27%
2025-01-27 6,012.28 ( -88.96, -1.46%) 94.40%
2025-01-24 6,101.24 ( -17.47, -0.29%) 95.80%
2025-01-23 6,118.71 ( 32.34, 0.53%) 96.07%
2025-01-22 6,086.37 ( 37.13, 0.61%) 95.56%
2025-01-21 6,049.24 ( 52.58, 0.88%) 94.98%
2025-01-17 5,996.66 ( 59.32, 1.00%) 94.16%
2025-01-16 5,937.34 ( -12.57, -0.21%) 93.22%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼4221🔥, 0💬
Related Topics:
