SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-03-27: 6368.85009766 USD
Total returns on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-6.96% 11.87% 60.12% 60.24% Yahoo formula
-6.96% 11.87% 60.12% 60.24% Calendar year
-6.96% 14.12% 54.99% 58.43% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-6.96% 11.87% 16.99% 9.89% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…24252627282930▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2015-02-20 2,110.30 ( 12.85, 0.61%) 33.13%
2015-02-19 2,097.45 ( -2.23, -0.11%) 32.93%
2015-02-18 2,099.68 ( -0.66, -0.03%) 32.97%
2015-02-17 2,100.34 ( 3.35, 0.16%) 32.98%
2015-02-13 2,096.99 ( 8.51, 0.41%) 32.93%
2015-02-12 2,088.48 ( 19.95, 0.96%) 32.79%
2015-02-11 2,068.53 ( -0.06, 0.00%) 32.48%
2015-02-10 2,068.59 ( 21.85, 1.07%) 32.48%
2015-02-09 2,046.74 ( -8.73, -0.42%) 32.14%
2015-02-06 2,055.47 ( -7.05, -0.34%) 32.27%
2015-02-05 2,062.52 ( 21.01, 1.03%) 32.38%
2015-02-04 2,041.51 ( -8.52, -0.42%) 32.05%
2015-02-03 2,050.03 ( 29.18, 1.44%) 32.19%
2015-02-02 2,020.85 ( -83.65, -3.97%) 31.73%
2014-12-01 2,104.50 ( 36.94, 1.79%) 33.04%
2014-09-01 2,067.56 ( 64.19, 3.20%) 32.46%
2014-06-01 2,003.37 ( 79.80, 4.15%) 31.46%
2014-03-01 1,923.57 ( 64.12, 3.45%) 30.20%
2013-12-01 1,859.45 ( 53.64, 2.97%) 29.20%
2013-09-01 1,805.81 ( 172.84, 10.58%) 28.35%
2013-06-01 1,632.97 ( 2.23, 0.14%) 25.64%
2013-03-01 1,630.74 ( 116.06, 7.66%) 25.60%
2012-12-01 1,514.68 ( 98.50, 6.96%) 23.78%
2012-09-01 1,416.18 ( 9.60, 0.68%) 22.24%
2012-06-01 1,406.58 ( 96.25, 7.35%) 22.09%
2012-03-01 1,310.33 ( -55.35, -4.05%) 20.57%
2011-12-01 1,365.68 ( 118.72, 9.52%) 21.44%
2011-09-01 1,246.96 ( 28.07, 2.30%) 19.58%
2011-06-01 1,218.89 ( -126.31, -9.39%) 19.14%
2011-03-01 1,345.20 ( 17.98, 1.35%) 21.12%
2010-12-01 1,327.22 ( 146.67, 12.42%) 20.84%
2010-09-01 1,180.55 ( 131.22, 12.51%) 18.54%
2010-06-01 1,049.33 ( -40.08, -3.68%) 16.48%
2010-03-01 1,089.41 ( -15.08, -1.37%) 17.11%
2009-12-01 1,104.49 ( 8.86, 0.81%) 17.34%
2009-09-01 1,095.63 ( 75.01, 7.35%) 17.20%
2009-06-01 1,020.62 ( 101.48, 11.04%) 16.03%
2009-03-01 919.14 ( 184.05, 25.04%) 14.43%
2008-12-01 735.09 ( -161.15, -17.98%) 11.54%
2008-09-01 896.24 ( -386.59, -30.14%) 14.07%
2008-06-01 1,282.83 ( -117.55, -8.39%) 20.14%
2008-03-01 1,400.38 ( 69.75, 5.24%) 21.99%
2007-12-01 1,330.63 ( -150.51, -10.16%) 20.89%
2007-09-01 1,481.14 ( 7.15, 0.49%) 23.26%
2007-06-01 1,473.99 ( -56.63, -3.70%) 23.14%
2007-03-01 1,530.62 ( 123.80, 8.80%) 24.03%
2006-12-01 1,406.82 ( 6.19, 0.44%) 22.09%
2006-09-01 1,400.63 ( 96.81, 7.43%) 21.99%
2006-06-01 1,303.82 ( 33.73, 2.66%) 20.47%
2006-03-01 1,270.09 ( -10.57, -0.83%) 19.94%
2005-12-01 1,280.66 ( 31.18, 2.50%) 20.11%
2005-09-01 1,249.48 ( 29.15, 2.39%) 19.62%
2005-06-01 1,220.33 ( 28.83, 2.42%) 19.16%
2005-03-01 1,191.50 ( -12.10, -1.01%) 18.71%
2004-12-01 1,203.60 ( 29.78, 2.54%) 18.90%
2004-09-01 1,173.82 ( 69.58, 6.30%) 18.43%
2004-06-01 1,104.24 ( -16.44, -1.47%) 17.34%
2004-03-01 1,120.68 ( -24.26, -2.12%) 17.60%
2003-12-01 1,144.94 ( 86.74, 8.20%) 17.98%
2003-09-01 1,058.20 ( 50.19, 4.98%) 16.62%
2003-06-01 1,008.01 ( 44.42, 4.61%) 15.83%
2003-03-01 963.59 ( 122.44, 14.56%) 15.13%
2002-12-01 841.15 ( -95.16, -10.16%) 13.21%
2002-09-01 936.31 ( 20.24, 2.21%) 14.70%
2002-06-01 916.07 ( -151.07, -14.16%) 14.38%
2002-03-01 1,067.14 ( -39.59, -3.58%) 16.76%
2001-12-01 1,106.73 ( -32.72, -2.87%) 17.38%
2001-09-01 1,139.45 ( 5.87, 0.52%) 17.89%
2001-06-01 1,133.58 ( -122.24, -9.73%) 17.80%
2001-03-01 1,255.82 ( 15.88, 1.28%) 19.72%
2000-12-01 1,239.94 ( -75.01, -5.70%) 19.47%
2000-09-01 1,314.95 ( -202.73, -13.36%) 20.65%
2000-06-01 1,517.68 ( 97.08, 6.83%) 23.83%
2000-03-01 1,420.60 ( 54.18, 3.97%) 22.31%
1999-12-01 1,366.42 ( -22.49, -1.62%) 21.45%
1999-09-01 1,388.91 ( 68.50, 5.19%) 21.81%
1999-06-01 1,320.41 ( 18.57, 1.43%) 20.73%
1999-03-01 1,301.84 ( 63.51, 5.13%) 20.44%
1998-12-01 1,238.33 ( 74.70, 6.42%) 19.44%
1998-09-01 1,163.63 ( 206.35, 21.56%) 18.27%
1998-06-01 957.28 ( -133.54, -12.24%) 15.03%
1998-03-01 1,090.82 ( 41.48, 3.95%) 17.13%
1997-12-01 1,049.34 ( 93.94, 9.83%) 16.48%
1997-09-01 955.40 ( 55.93, 6.22%) 15.00%
1997-06-01 899.47 ( 51.19, 6.03%) 14.12%
1997-03-01 848.28 ( 57.46, 7.27%) 13.32%
1996-12-01 790.82 ( 33.80, 4.46%) 12.42%
1996-09-01 757.02 ( 105.03, 16.11%) 11.89%
1996-06-01 651.99 ( -17.13, -2.56%) 10.24%
1996-03-01 669.12 ( 28.69, 4.48%) 10.51%
1995-12-01 640.43 ( 35.06, 5.79%) 10.06%
1995-09-01 605.37 ( 43.49, 7.74%) 9.51%
1995-06-01 561.88 ( 28.48, 5.34%) 8.82%
1995-03-01 533.40 ( 46.01, 9.44%) 8.38%
1994-12-01 487.39 ( 33.70, 7.43%) 7.65%
1994-09-01 453.69 ( -21.80, -4.58%) 7.12%
1994-06-01 475.49 ( 18.99, 4.16%) 7.47%
1994-03-01 456.50 ( -10.64, -2.28%) 7.17%
1993-12-01 467.14 ( 5.35, 1.16%) 7.33%
1993-09-01 461.79 ( -1.77, -0.38%) 7.25%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…24252627282930▷
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼4385🔥, 0💬
Related Topics:
