What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC) index?

The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.

S&P 500
SNP: ^GSPC
2026-01-26: 6950.22998047 USD

Total returns on price (2026-01-26):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  1.53%   13.92%   71.17%   80.54%  Yahoo formula
  1.53%   13.92%   71.17%   80.54%  Calendar year
  1.53%   15.60%   72.99%   84.17%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-01-26):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  1.53%   13.92%   19.62%   12.54%  Calendar year

Historical values in USD: Summary Detail
Pages: ◀◁…242526272829

      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2007-09-01   1,481.14  (    7.15,   0.49%)   21.31%
2007-06-01   1,473.99  (  -56.63,  -3.70%)   21.21%
2007-03-01   1,530.62  (  123.80,   8.80%)   22.02%
2006-12-01   1,406.82  (    6.19,   0.44%)   20.24%
2006-09-01   1,400.63  (   96.81,   7.43%)   20.15%
2006-06-01   1,303.82  (   33.73,   2.66%)   18.76%
2006-03-01   1,270.09  (  -10.57,  -0.83%)   18.27%
2005-12-01   1,280.66  (   31.18,   2.50%)   18.43%
2005-09-01   1,249.48  (   29.15,   2.39%)   17.98%
2005-06-01   1,220.33  (   28.83,   2.42%)   17.56%
2005-03-01   1,191.50  (  -12.10,  -1.01%)   17.14%
2004-12-01   1,203.60  (   29.78,   2.54%)   17.32%
2004-09-01   1,173.82  (   69.58,   6.30%)   16.89%
2004-06-01   1,104.24  (  -16.44,  -1.47%)   15.89%
2004-03-01   1,120.68  (  -24.26,  -2.12%)   16.12%
2003-12-01   1,144.94  (   86.74,   8.20%)   16.47%
2003-09-01   1,058.20  (   50.19,   4.98%)   15.23%
2003-06-01   1,008.01  (   44.42,   4.61%)   14.50%
2003-03-01     963.59  (  122.44,  14.56%)   13.86%
2002-12-01     841.15  (  -95.16, -10.16%)   12.10%
2002-09-01     936.31  (   20.24,   2.21%)   13.47%
2002-06-01     916.07  ( -151.07, -14.16%)   13.18%
2002-03-01   1,067.14  (  -39.59,  -3.58%)   15.35%
2001-12-01   1,106.73  (  -32.72,  -2.87%)   15.92%
2001-09-01   1,139.45  (    5.87,   0.52%)   16.39%
2001-06-01   1,133.58  ( -122.24,  -9.73%)   16.31%
2001-03-01   1,255.82  (   15.88,   1.28%)   18.07%
2000-12-01   1,239.94  (  -75.01,  -5.70%)   17.84%
2000-09-01   1,314.95  ( -202.73, -13.36%)   18.92%
2000-06-01   1,517.68  (   97.08,   6.83%)   21.84%
2000-03-01   1,420.60  (   54.18,   3.97%)   20.44%
1999-12-01   1,366.42  (  -22.49,  -1.62%)   19.66%
1999-09-01   1,388.91  (   68.50,   5.19%)   19.98%
1999-06-01   1,320.41  (   18.57,   1.43%)   19.00%
1999-03-01   1,301.84  (   63.51,   5.13%)   18.73%
1998-12-01   1,238.33  (   74.70,   6.42%)   17.82%
1998-09-01   1,163.63  (  206.35,  21.56%)   16.74%
1998-06-01     957.28  ( -133.54, -12.24%)   13.77%
1998-03-01   1,090.82  (   41.48,   3.95%)   15.69%
1997-12-01   1,049.34  (   93.94,   9.83%)   15.10%
1997-09-01     955.40  (   55.93,   6.22%)   13.75%
1997-06-01     899.47  (   51.19,   6.03%)   12.94%
1997-03-01     848.28  (   57.46,   7.27%)   12.21%
1996-12-01     790.82  (   33.80,   4.46%)   11.38%
1996-09-01     757.02  (  105.03,  16.11%)   10.89%
1996-06-01     651.99  (  -17.13,  -2.56%)    9.38%
1996-03-01     669.12  (   28.69,   4.48%)    9.63%
1995-12-01     640.43  (   35.06,   5.79%)    9.21%
1995-09-01     605.37  (   43.49,   7.74%)    8.71%
1995-06-01     561.88  (   28.48,   5.34%)    8.08%
1995-03-01     533.40  (   46.01,   9.44%)    7.67%
1994-12-01     487.39  (   33.70,   7.43%)    7.01%
1994-09-01     453.69  (  -21.80,  -4.58%)    6.53%
1994-06-01     475.49  (   18.99,   4.16%)    6.84%
1994-03-01     456.50  (  -10.64,  -2.28%)    6.57%
1993-12-01     467.14  (    5.35,   1.16%)    6.72%
1993-09-01     461.79  (   -1.77,  -0.38%)    6.64%
1993-06-01     463.56  (   13.37,   2.97%)    6.67%
1993-03-01     450.19  (    6.81,   1.54%)    6.48%
1992-12-01     443.38  (   12.03,   2.79%)    6.38%
1992-09-01     431.35  (   17.32,   4.18%)    6.21%
1992-06-01     414.03  (   -1.32,  -0.32%)    5.96%
1992-03-01     415.35  (    2.65,   0.64%)    5.98%
1991-12-01     412.70  (   37.48,   9.99%)    5.94%
1991-09-01     375.22  (  -20.21,  -5.11%)    5.40%
1991-06-01     395.43  (    5.60,   1.44%)    5.69%
1991-03-01     389.83  (   22.76,   6.20%)    5.61%
1990-12-01     367.07  (   44.85,  13.92%)    5.28%
1990-09-01     322.22  (   -0.34,  -0.11%)    4.64%
1990-06-01     322.56  (  -38.67, -10.71%)    4.64%
1990-03-01     361.23  (   29.34,   8.84%)    5.20%
1989-12-01     331.89  (  -14.10,  -4.08%)    4.78%
1989-09-01     345.99  (   -5.46,  -1.55%)    4.98%
1989-06-01     351.45  (   30.93,   9.65%)    5.06%
1989-03-01     320.52  (   31.66,  10.96%)    4.61%
1988-12-01     288.86  (   15.16,   5.54%)    4.16%
1988-09-01     273.70  (   12.18,   4.66%)    3.94%
1988-06-01     261.52  (   -0.64,  -0.24%)    3.76%
1988-03-01     262.16  (   -5.66,  -2.11%)    3.77%
1987-12-01     267.82  (   37.52,  16.29%)    3.85%
1987-09-01     230.30  (  -99.50, -30.17%)    3.31%
1987-06-01     329.80  (   39.70,  13.68%)    4.75%
1987-03-01     290.10  (    5.90,   2.08%)    4.17%
1986-12-01     284.20  (   34.98,  14.04%)    4.09%
1986-09-01     249.22  (   -3.71,  -1.47%)    3.59%
1986-06-01     252.93  (    5.58,   2.26%)    3.64%
1986-03-01     247.35  (   20.43,   9.00%)    3.56%
1985-12-01     226.92  (   24.75,  12.24%)    3.26%
1985-09-01     202.17  (   13.54,   7.18%)    2.91%
1985-06-01     188.63  (   -0.92,  -0.49%)    2.71%
1985-03-01     189.55  (    8.37,   4.62%)    2.73%
1984-12-01     181.18  (        ,        )    2.61%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail
Pages: ◀◁…242526272829

⇒ Relation of S&P 500 and US Fed Interest

⇐ What Is Standard and Poor's (S&P) 500

⇑ US Market Indices

⇑⇑ Market Indices