SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-05-15: 7408.50000000 USD
Total returns on price (2026-05-15):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.22% 25.21% 79.11% 77.50% Yahoo formula
8.22% 25.21% 79.11% 77.50% Calendar year
8.22% 24.34% 76.73% 78.27% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-15):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.22% 25.21% 21.44% 12.16% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2324252627282930▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2015-08-31 1,972.18 ( -16.69, -0.84%) 26.62%
2015-08-28 1,988.87 ( 1.21, 0.06%) 26.85%
2015-08-27 1,987.66 ( 47.15, 2.43%) 26.83%
2015-08-26 1,940.51 ( 72.90, 3.90%) 26.19%
2015-08-25 1,867.61 ( -25.60, -1.35%) 25.21%
2015-08-24 1,893.21 ( -77.68, -3.94%) 25.55%
2015-08-21 1,970.89 ( -64.84, -3.19%) 26.60%
2015-08-20 2,035.73 ( -43.88, -2.11%) 27.48%
2015-08-19 2,079.61 ( -17.31, -0.83%) 28.07%
2015-08-18 2,096.92 ( -5.52, -0.26%) 28.30%
2015-08-17 2,102.44 ( 10.90, 0.52%) 28.38%
2015-08-14 2,091.54 ( 8.15, 0.39%) 28.23%
2015-08-13 2,083.39 ( -2.66, -0.13%) 28.12%
2015-08-12 2,086.05 ( 1.98, 0.10%) 28.16%
2015-08-11 2,084.07 ( -20.11, -0.96%) 28.13%
2015-08-10 2,104.18 ( 26.61, 1.28%) 28.40%
2015-08-07 2,077.57 ( -5.99, -0.29%) 28.04%
2015-08-06 2,083.56 ( -16.28, -0.78%) 28.12%
2015-08-05 2,099.84 ( 6.52, 0.31%) 28.34%
2015-08-04 2,093.32 ( -4.72, -0.22%) 28.26%
2015-08-03 2,098.04 ( -5.80, -0.28%) 28.32%
2015-07-31 2,103.84 ( -4.79, -0.23%) 28.40%
2015-07-30 2,108.63 ( 0.06, 0.00%) 28.46%
2015-07-29 2,108.57 ( 15.32, 0.73%) 28.46%
2015-07-28 2,093.25 ( 25.61, 1.24%) 28.25%
2015-07-27 2,067.64 ( -12.01, -0.58%) 27.91%
2015-07-24 2,079.65 ( -22.50, -1.07%) 28.07%
2015-07-23 2,102.15 ( -12.00, -0.57%) 28.37%
2015-07-22 2,114.15 ( -5.06, -0.24%) 28.54%
2015-07-21 2,119.21 ( -9.07, -0.43%) 28.61%
2015-07-20 2,128.28 ( 1.64, 0.08%) 28.73%
2015-07-17 2,126.64 ( 2.35, 0.11%) 28.71%
2015-07-16 2,124.29 ( 16.89, 0.80%) 28.67%
2015-07-15 2,107.40 ( -1.55, -0.07%) 28.45%
2015-07-14 2,108.95 ( 9.35, 0.45%) 28.47%
2015-07-13 2,099.60 ( 22.98, 1.11%) 28.34%
2015-07-10 2,076.62 ( 25.31, 1.23%) 28.03%
2015-07-09 2,051.31 ( 4.63, 0.23%) 27.69%
2015-07-08 2,046.68 ( -34.66, -1.67%) 27.63%
2015-07-07 2,081.34 ( 12.58, 0.61%) 28.09%
2015-07-06 2,068.76 ( -8.02, -0.39%) 27.92%
2015-07-02 2,076.78 ( -0.64, -0.03%) 28.03%
2015-07-01 2,077.42 ( 14.31, 0.69%) 28.04%
2015-06-30 2,063.11 ( 5.47, 0.27%) 27.85%
2015-06-29 2,057.64 ( -43.85, -2.09%) 27.77%
2015-06-26 2,101.49 ( -0.82, -0.04%) 28.37%
2015-06-25 2,102.31 ( -6.27, -0.30%) 28.38%
2015-06-24 2,108.58 ( -15.62, -0.74%) 28.46%
2015-06-23 2,124.20 ( 1.35, 0.06%) 28.67%
2015-06-22 2,122.85 ( 12.86, 0.61%) 28.65%
2015-06-19 2,109.99 ( -11.25, -0.53%) 28.48%
2015-06-18 2,121.24 ( 20.80, 0.99%) 28.63%
2015-06-17 2,100.44 ( 4.15, 0.20%) 28.35%
2015-06-16 2,096.29 ( 11.86, 0.57%) 28.30%
2015-06-15 2,084.43 ( -9.68, -0.46%) 28.14%
2015-06-12 2,094.11 ( -14.75, -0.70%) 28.27%
2015-06-11 2,108.86 ( 3.66, 0.17%) 28.47%
2015-06-10 2,105.20 ( 25.05, 1.20%) 28.42%
2015-06-09 2,080.15 ( 0.87, 0.04%) 28.08%
2015-06-08 2,079.28 ( -13.55, -0.65%) 28.07%
2015-06-05 2,092.83 ( -3.01, -0.14%) 28.25%
2015-06-04 2,095.84 ( -18.23, -0.86%) 28.29%
2015-06-03 2,114.07 ( 4.47, 0.21%) 28.54%
2015-06-02 2,109.60 ( 137.42, 6.97%) 28.48%
2015-06-01 1,972.18 ( -135.21, -6.42%) 26.62%
2015-05-29 2,107.39 ( -13.40, -0.63%) 28.45%
2015-05-28 2,120.79 ( -2.69, -0.13%) 28.63%
2015-05-27 2,123.48 ( 19.28, 0.92%) 28.66%
2015-05-26 2,104.20 ( -21.86, -1.03%) 28.40%
2015-05-22 2,126.06 ( -4.76, -0.22%) 28.70%
2015-05-21 2,130.82 ( 4.97, 0.23%) 28.76%
2015-05-20 2,125.85 ( -1.98, -0.09%) 28.69%
2015-05-19 2,127.83 ( -1.37, -0.06%) 28.72%
2015-05-18 2,129.20 ( 6.47, 0.30%) 28.74%
2015-05-15 2,122.73 ( 1.63, 0.08%) 28.65%
2015-05-14 2,121.10 ( 22.62, 1.08%) 28.63%
2015-05-13 2,098.48 ( -0.64, -0.03%) 28.33%
2015-05-12 2,099.12 ( -6.21, -0.29%) 28.33%
2015-05-11 2,105.33 ( -10.77, -0.51%) 28.42%
2015-05-08 2,116.10 ( 28.10, 1.35%) 28.56%
2015-05-07 2,088.00 ( 7.85, 0.38%) 28.18%
2015-05-06 2,080.15 ( -9.31, -0.45%) 28.08%
2015-05-05 2,089.46 ( -25.03, -1.18%) 28.20%
2015-05-04 2,114.49 ( 6.20, 0.29%) 28.54%
2015-05-01 2,108.29 ( 22.78, 1.09%) 28.46%
2015-04-30 2,085.51 ( -21.34, -1.01%) 28.15%
2015-04-29 2,106.85 ( -7.91, -0.37%) 28.44%
2015-04-28 2,114.76 ( 5.84, 0.28%) 28.55%
2015-04-27 2,108.92 ( -8.77, -0.41%) 28.47%
2015-04-24 2,117.69 ( 4.76, 0.23%) 28.58%
2015-04-23 2,112.93 ( 4.97, 0.24%) 28.52%
2015-04-22 2,107.96 ( 10.67, 0.51%) 28.45%
2015-04-21 2,097.29 ( -3.11, -0.15%) 28.31%
2015-04-20 2,100.40 ( 19.22, 0.92%) 28.35%
2015-04-17 2,081.18 ( -23.81, -1.13%) 28.09%
2015-04-16 2,104.99 ( -1.64, -0.08%) 28.41%
2015-04-15 2,106.63 ( 10.79, 0.51%) 28.44%
2015-04-14 2,095.84 ( 3.41, 0.16%) 28.29%
2015-04-13 2,092.43 ( -9.63, -0.46%) 28.24%
2015-04-10 2,102.06 ( 10.88, 0.52%) 28.37%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2324252627282930▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼5964🔥, 0💬
Related Topics:
