SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-03-20: 6506.47998047 USD
Total returns on price (2026-03-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.95% 14.90% 64.66% 66.27% Yahoo formula
-4.95% 14.90% 64.66% 66.27% Calendar year
-4.95% 14.80% 63.85% 63.70% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.95% 14.90% 18.08% 10.70% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2324252627282930▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2015-07-07 2,081.34 ( 12.58, 0.61%) 31.99%
2015-07-06 2,068.76 ( -8.02, -0.39%) 31.80%
2015-07-02 2,076.78 ( -0.64, -0.03%) 31.92%
2015-07-01 2,077.42 ( 14.31, 0.69%) 31.93%
2015-06-30 2,063.11 ( 5.47, 0.27%) 31.71%
2015-06-29 2,057.64 ( -43.85, -2.09%) 31.62%
2015-06-26 2,101.49 ( -0.82, -0.04%) 32.30%
2015-06-25 2,102.31 ( -6.27, -0.30%) 32.31%
2015-06-24 2,108.58 ( -15.62, -0.74%) 32.41%
2015-06-23 2,124.20 ( 1.35, 0.06%) 32.65%
2015-06-22 2,122.85 ( 12.86, 0.61%) 32.63%
2015-06-19 2,109.99 ( -11.25, -0.53%) 32.43%
2015-06-18 2,121.24 ( 20.80, 0.99%) 32.60%
2015-06-17 2,100.44 ( 4.15, 0.20%) 32.28%
2015-06-16 2,096.29 ( 11.86, 0.57%) 32.22%
2015-06-15 2,084.43 ( -9.68, -0.46%) 32.04%
2015-06-12 2,094.11 ( -14.75, -0.70%) 32.18%
2015-06-11 2,108.86 ( 3.66, 0.17%) 32.41%
2015-06-10 2,105.20 ( 25.05, 1.20%) 32.36%
2015-06-09 2,080.15 ( 0.87, 0.04%) 31.97%
2015-06-08 2,079.28 ( -13.55, -0.65%) 31.96%
2015-06-05 2,092.83 ( -3.01, -0.14%) 32.17%
2015-06-04 2,095.84 ( -18.23, -0.86%) 32.21%
2015-06-03 2,114.07 ( 4.47, 0.21%) 32.49%
2015-06-02 2,109.60 ( 137.42, 6.97%) 32.42%
2015-06-01 1,972.18 ( -135.21, -6.42%) 30.31%
2015-05-29 2,107.39 ( -13.40, -0.63%) 32.39%
2015-05-28 2,120.79 ( -2.69, -0.13%) 32.60%
2015-05-27 2,123.48 ( 19.28, 0.92%) 32.64%
2015-05-26 2,104.20 ( -21.86, -1.03%) 32.34%
2015-05-22 2,126.06 ( -4.76, -0.22%) 32.68%
2015-05-21 2,130.82 ( 4.97, 0.23%) 32.75%
2015-05-20 2,125.85 ( -1.98, -0.09%) 32.67%
2015-05-19 2,127.83 ( -1.37, -0.06%) 32.70%
2015-05-18 2,129.20 ( 6.47, 0.30%) 32.72%
2015-05-15 2,122.73 ( 1.63, 0.08%) 32.62%
2015-05-14 2,121.10 ( 22.62, 1.08%) 32.60%
2015-05-13 2,098.48 ( -0.64, -0.03%) 32.25%
2015-05-12 2,099.12 ( -6.21, -0.29%) 32.26%
2015-05-11 2,105.33 ( -10.77, -0.51%) 32.36%
2015-05-08 2,116.10 ( 28.10, 1.35%) 32.52%
2015-05-07 2,088.00 ( 7.85, 0.38%) 32.09%
2015-05-06 2,080.15 ( -9.31, -0.45%) 31.97%
2015-05-05 2,089.46 ( -25.03, -1.18%) 32.11%
2015-05-04 2,114.49 ( 6.20, 0.29%) 32.50%
2015-05-01 2,108.29 ( 22.78, 1.09%) 32.40%
2015-04-30 2,085.51 ( -21.34, -1.01%) 32.05%
2015-04-29 2,106.85 ( -7.91, -0.37%) 32.38%
2015-04-28 2,114.76 ( 5.84, 0.28%) 32.50%
2015-04-27 2,108.92 ( -8.77, -0.41%) 32.41%
2015-04-24 2,117.69 ( 4.76, 0.23%) 32.55%
2015-04-23 2,112.93 ( 4.97, 0.24%) 32.47%
2015-04-22 2,107.96 ( 10.67, 0.51%) 32.40%
2015-04-21 2,097.29 ( -3.11, -0.15%) 32.23%
2015-04-20 2,100.40 ( 19.22, 0.92%) 32.28%
2015-04-17 2,081.18 ( -23.81, -1.13%) 31.99%
2015-04-16 2,104.99 ( -1.64, -0.08%) 32.35%
2015-04-15 2,106.63 ( 10.79, 0.51%) 32.38%
2015-04-14 2,095.84 ( 3.41, 0.16%) 32.21%
2015-04-13 2,092.43 ( -9.63, -0.46%) 32.16%
2015-04-10 2,102.06 ( 10.88, 0.52%) 32.31%
2015-04-09 2,091.18 ( 9.28, 0.45%) 32.14%
2015-04-08 2,081.90 ( 5.57, 0.27%) 32.00%
2015-04-07 2,076.33 ( -4.29, -0.21%) 31.91%
2015-04-06 2,080.62 ( 13.66, 0.66%) 31.98%
2015-04-02 2,066.96 ( 7.27, 0.35%) 31.77%
2015-04-01 2,059.69 ( -8.20, -0.40%) 31.66%
2015-03-31 2,067.89 ( -18.35, -0.88%) 31.78%
2015-03-30 2,086.24 ( 25.22, 1.22%) 32.06%
2015-03-27 2,061.02 ( 4.87, 0.24%) 31.68%
2015-03-26 2,056.15 ( -4.90, -0.24%) 31.60%
2015-03-25 2,061.05 ( -30.45, -1.46%) 31.68%
2015-03-24 2,091.50 ( -12.92, -0.61%) 32.14%
2015-03-23 2,104.42 ( -3.68, -0.17%) 32.34%
2015-03-20 2,108.10 ( 18.83, 0.90%) 32.40%
2015-03-19 2,089.27 ( -10.23, -0.49%) 32.11%
2015-03-18 2,099.50 ( 25.22, 1.22%) 32.27%
2015-03-17 2,074.28 ( -6.91, -0.33%) 31.88%
2015-03-16 2,081.19 ( 27.79, 1.35%) 31.99%
2015-03-13 2,053.40 ( -12.55, -0.61%) 31.56%
2015-03-12 2,065.95 ( 25.71, 1.26%) 31.75%
2015-03-11 2,040.24 ( -3.92, -0.19%) 31.36%
2015-03-10 2,044.16 ( -35.27, -1.70%) 31.42%
2015-03-09 2,079.43 ( 8.17, 0.39%) 31.96%
2015-03-06 2,071.26 ( -29.78, -1.42%) 31.83%
2015-03-05 2,101.04 ( 2.51, 0.12%) 32.29%
2015-03-04 2,098.53 ( -9.25, -0.44%) 32.25%
2015-03-03 2,107.78 ( -9.61, -0.45%) 32.40%
2015-03-02 2,117.39 ( 10.00, 0.47%) 32.54%
2015-03-01 2,107.39 ( 2.89, 0.14%) 32.39%
2015-02-27 2,104.50 ( -6.24, -0.30%) 32.34%
2015-02-26 2,110.74 ( -3.12, -0.15%) 32.44%
2015-02-25 2,113.86 ( -1.62, -0.08%) 32.49%
2015-02-24 2,115.48 ( 5.82, 0.28%) 32.51%
2015-02-23 2,109.66 ( -0.64, -0.03%) 32.42%
2015-02-20 2,110.30 ( 12.85, 0.61%) 32.43%
2015-02-19 2,097.45 ( -2.23, -0.11%) 32.24%
2015-02-18 2,099.68 ( -0.66, -0.03%) 32.27%
2015-02-17 2,100.34 ( 3.35, 0.16%) 32.28%
2015-02-13 2,096.99 ( 8.51, 0.41%) 32.23%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2324252627282930▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼3586🔥, 0💬
Related Topics:
