SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2025-12-12: 6827.41015625 USD
Total returns on price (2025-12-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.08% 12.83% 71.09% 86.37% Yahoo formula
16.08% 12.83% 71.09% 86.37% Calendar year
16.08% 12.83% 77.23% 84.06% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-12-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.08% 12.83% 19.60% 13.26% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…23242526272829▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2015-04-01 2,059.69 ( -8.20, -0.40%) 30.17%
2015-03-31 2,067.89 ( -18.35, -0.88%) 30.29%
2015-03-30 2,086.24 ( 25.22, 1.22%) 30.56%
2015-03-27 2,061.02 ( 4.87, 0.24%) 30.19%
2015-03-26 2,056.15 ( -4.90, -0.24%) 30.12%
2015-03-25 2,061.05 ( -30.45, -1.46%) 30.19%
2015-03-24 2,091.50 ( -12.92, -0.61%) 30.63%
2015-03-23 2,104.42 ( -3.68, -0.17%) 30.82%
2015-03-20 2,108.10 ( 18.83, 0.90%) 30.88%
2015-03-19 2,089.27 ( -10.23, -0.49%) 30.60%
2015-03-18 2,099.50 ( 25.22, 1.22%) 30.75%
2015-03-17 2,074.28 ( -6.91, -0.33%) 30.38%
2015-03-16 2,081.19 ( 27.79, 1.35%) 30.48%
2015-03-13 2,053.40 ( -12.55, -0.61%) 30.08%
2015-03-12 2,065.95 ( 25.71, 1.26%) 30.26%
2015-03-11 2,040.24 ( -3.92, -0.19%) 29.88%
2015-03-10 2,044.16 ( -35.27, -1.70%) 29.94%
2015-03-09 2,079.43 ( 8.17, 0.39%) 30.46%
2015-03-06 2,071.26 ( -29.78, -1.42%) 30.34%
2015-03-05 2,101.04 ( 2.51, 0.12%) 30.77%
2015-03-04 2,098.53 ( -9.25, -0.44%) 30.74%
2015-03-03 2,107.78 ( -9.61, -0.45%) 30.87%
2015-03-02 2,117.39 ( 10.00, 0.47%) 31.01%
2015-03-01 2,107.39 ( 2.89, 0.14%) 30.87%
2015-02-27 2,104.50 ( -6.24, -0.30%) 30.82%
2015-02-26 2,110.74 ( -3.12, -0.15%) 30.92%
2015-02-25 2,113.86 ( -1.62, -0.08%) 30.96%
2015-02-24 2,115.48 ( 5.82, 0.28%) 30.99%
2015-02-23 2,109.66 ( -0.64, -0.03%) 30.90%
2015-02-20 2,110.30 ( 12.85, 0.61%) 30.91%
2015-02-19 2,097.45 ( -2.23, -0.11%) 30.72%
2015-02-18 2,099.68 ( -0.66, -0.03%) 30.75%
2015-02-17 2,100.34 ( 3.35, 0.16%) 30.76%
2015-02-13 2,096.99 ( 8.51, 0.41%) 30.71%
2015-02-12 2,088.48 ( 19.95, 0.96%) 30.59%
2015-02-11 2,068.53 ( -0.06, 0.00%) 30.30%
2015-02-10 2,068.59 ( 21.85, 1.07%) 30.30%
2015-02-09 2,046.74 ( -8.73, -0.42%) 29.98%
2015-02-06 2,055.47 ( -7.05, -0.34%) 30.11%
2015-02-05 2,062.52 ( 21.01, 1.03%) 30.21%
2015-02-04 2,041.51 ( -8.52, -0.42%) 29.90%
2015-02-03 2,050.03 ( 29.18, 1.44%) 30.03%
2015-02-02 2,020.85 ( -83.65, -3.97%) 29.60%
2014-12-01 2,104.50 ( 36.94, 1.79%) 30.82%
2014-09-01 2,067.56 ( 64.19, 3.20%) 30.28%
2014-06-01 2,003.37 ( 79.80, 4.15%) 29.34%
2014-03-01 1,923.57 ( 64.12, 3.45%) 28.17%
2013-12-01 1,859.45 ( 53.64, 2.97%) 27.24%
2013-09-01 1,805.81 ( 172.84, 10.58%) 26.45%
2013-06-01 1,632.97 ( 2.23, 0.14%) 23.92%
2013-03-01 1,630.74 ( 116.06, 7.66%) 23.89%
2012-12-01 1,514.68 ( 98.50, 6.96%) 22.19%
2012-09-01 1,416.18 ( 9.60, 0.68%) 20.74%
2012-06-01 1,406.58 ( 96.25, 7.35%) 20.60%
2012-03-01 1,310.33 ( -55.35, -4.05%) 19.19%
2011-12-01 1,365.68 ( 118.72, 9.52%) 20.00%
2011-09-01 1,246.96 ( 28.07, 2.30%) 18.26%
2011-06-01 1,218.89 ( -126.31, -9.39%) 17.85%
2011-03-01 1,345.20 ( 17.98, 1.35%) 19.70%
2010-12-01 1,327.22 ( 146.67, 12.42%) 19.44%
2010-09-01 1,180.55 ( 131.22, 12.51%) 17.29%
2010-06-01 1,049.33 ( -40.08, -3.68%) 15.37%
2010-03-01 1,089.41 ( -15.08, -1.37%) 15.96%
2009-12-01 1,104.49 ( 8.86, 0.81%) 16.18%
2009-09-01 1,095.63 ( 75.01, 7.35%) 16.05%
2009-06-01 1,020.62 ( 101.48, 11.04%) 14.95%
2009-03-01 919.14 ( 184.05, 25.04%) 13.46%
2008-12-01 735.09 ( -161.15, -17.98%) 10.77%
2008-09-01 896.24 ( -386.59, -30.14%) 13.13%
2008-06-01 1,282.83 ( -117.55, -8.39%) 18.79%
2008-03-01 1,400.38 ( 69.75, 5.24%) 20.51%
2007-12-01 1,330.63 ( -150.51, -10.16%) 19.49%
2007-09-01 1,481.14 ( 7.15, 0.49%) 21.69%
2007-06-01 1,473.99 ( -56.63, -3.70%) 21.59%
2007-03-01 1,530.62 ( 123.80, 8.80%) 22.42%
2006-12-01 1,406.82 ( 6.19, 0.44%) 20.61%
2006-09-01 1,400.63 ( 96.81, 7.43%) 20.51%
2006-06-01 1,303.82 ( 33.73, 2.66%) 19.10%
2006-03-01 1,270.09 ( -10.57, -0.83%) 18.60%
2005-12-01 1,280.66 ( 31.18, 2.50%) 18.76%
2005-09-01 1,249.48 ( 29.15, 2.39%) 18.30%
2005-06-01 1,220.33 ( 28.83, 2.42%) 17.87%
2005-03-01 1,191.50 ( -12.10, -1.01%) 17.45%
2004-12-01 1,203.60 ( 29.78, 2.54%) 17.63%
2004-09-01 1,173.82 ( 69.58, 6.30%) 17.19%
2004-06-01 1,104.24 ( -16.44, -1.47%) 16.17%
2004-03-01 1,120.68 ( -24.26, -2.12%) 16.41%
2003-12-01 1,144.94 ( 86.74, 8.20%) 16.77%
2003-09-01 1,058.20 ( 50.19, 4.98%) 15.50%
2003-06-01 1,008.01 ( 44.42, 4.61%) 14.76%
2003-03-01 963.59 ( 122.44, 14.56%) 14.11%
2002-12-01 841.15 ( -95.16, -10.16%) 12.32%
2002-09-01 936.31 ( 20.24, 2.21%) 13.71%
2002-06-01 916.07 ( -151.07, -14.16%) 13.42%
2002-03-01 1,067.14 ( -39.59, -3.58%) 15.63%
2001-12-01 1,106.73 ( -32.72, -2.87%) 16.21%
2001-09-01 1,139.45 ( 5.87, 0.52%) 16.69%
2001-06-01 1,133.58 ( -122.24, -9.73%) 16.60%
2001-03-01 1,255.82 ( 15.88, 1.28%) 18.39%
2000-12-01 1,239.94 ( -75.01, -5.70%) 18.16%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…23242526272829▷
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼1785🔥, 0💬
Related Topics:
