SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-05-05: 7259.22021484 USD
Total returns on price (2026-05-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.04% 28.47% 75.50% 74.18% Yahoo formula
6.04% 28.47% 75.50% 74.18% Calendar year
6.04% 29.47% 76.23% 74.83% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.04% 28.47% 20.62% 11.74% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…222324252627282930▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2016-01-12 1,938.68 ( 15.01, 0.78%) 26.71%
2016-01-11 1,923.67 ( 1.64, 0.09%) 26.50%
2016-01-08 1,922.03 ( -21.06, -1.08%) 26.48%
2016-01-07 1,943.09 ( -47.17, -2.37%) 26.77%
2016-01-06 1,990.26 ( -26.45, -1.31%) 27.42%
2016-01-05 2,016.71 ( 4.05, 0.20%) 27.78%
2016-01-04 2,012.66 ( -31.28, -1.53%) 27.73%
2015-12-31 2,043.94 ( -19.42, -0.94%) 28.16%
2015-12-30 2,063.36 ( -15.00, -0.72%) 28.42%
2015-12-29 2,078.36 ( 21.86, 1.06%) 28.63%
2015-12-28 2,056.50 ( -4.49, -0.22%) 28.33%
2015-12-24 2,060.99 ( -3.30, -0.16%) 28.39%
2015-12-23 2,064.29 ( 25.32, 1.24%) 28.44%
2015-12-22 2,038.97 ( 17.82, 0.88%) 28.09%
2015-12-21 2,021.15 ( 15.60, 0.78%) 27.84%
2015-12-18 2,005.55 ( -36.34, -1.78%) 27.63%
2015-12-17 2,041.89 ( -31.18, -1.50%) 28.13%
2015-12-16 2,073.07 ( 29.66, 1.45%) 28.56%
2015-12-15 2,043.41 ( 21.47, 1.06%) 28.15%
2015-12-14 2,021.94 ( 9.57, 0.48%) 27.85%
2015-12-11 2,012.37 ( -39.86, -1.94%) 27.72%
2015-12-10 2,052.23 ( 4.61, 0.23%) 28.27%
2015-12-09 2,047.62 ( -15.97, -0.77%) 28.21%
2015-12-08 2,063.59 ( -13.48, -0.65%) 28.43%
2015-12-07 2,077.07 ( -14.62, -0.70%) 28.61%
2015-12-04 2,091.69 ( 42.07, 2.05%) 28.81%
2015-12-03 2,049.62 ( -29.89, -1.44%) 28.23%
2015-12-02 2,079.51 ( 147.28, 7.62%) 28.65%
2015-12-01 1,932.23 ( -148.18, -7.12%) 26.62%
2015-11-30 2,080.41 ( -9.70, -0.46%) 28.66%
2015-11-27 2,090.11 ( 1.24, 0.06%) 28.79%
2015-11-25 2,088.87 ( -0.27, -0.01%) 28.78%
2015-11-24 2,089.14 ( 2.55, 0.12%) 28.78%
2015-11-23 2,086.59 ( -2.58, -0.12%) 28.74%
2015-11-20 2,089.17 ( 7.93, 0.38%) 28.78%
2015-11-19 2,081.24 ( -2.34, -0.11%) 28.67%
2015-11-18 2,083.58 ( 33.14, 1.62%) 28.70%
2015-11-17 2,050.44 ( -2.75, -0.13%) 28.25%
2015-11-16 2,053.19 ( 30.15, 1.49%) 28.28%
2015-11-13 2,023.04 ( -22.93, -1.12%) 27.87%
2015-11-12 2,045.97 ( -29.03, -1.40%) 28.18%
2015-11-11 2,075.00 ( -6.72, -0.32%) 28.58%
2015-11-10 2,081.72 ( 3.14, 0.15%) 28.68%
2015-11-09 2,078.58 ( -20.62, -0.98%) 28.63%
2015-11-06 2,099.20 ( -0.73, -0.03%) 28.92%
2015-11-05 2,099.93 ( -2.38, -0.11%) 28.93%
2015-11-04 2,102.31 ( -7.48, -0.35%) 28.96%
2015-11-03 2,109.79 ( 5.74, 0.27%) 29.06%
2015-11-02 2,104.05 ( 24.69, 1.19%) 28.98%
2015-10-30 2,079.36 ( -10.05, -0.48%) 28.64%
2015-10-29 2,089.41 ( -0.94, -0.04%) 28.78%
2015-10-28 2,090.35 ( 24.46, 1.18%) 28.80%
2015-10-27 2,065.89 ( -5.29, -0.26%) 28.46%
2015-10-26 2,071.18 ( -3.97, -0.19%) 28.53%
2015-10-23 2,075.15 ( 22.64, 1.10%) 28.59%
2015-10-22 2,052.51 ( 33.57, 1.66%) 28.27%
2015-10-21 2,018.94 ( -11.83, -0.58%) 27.81%
2015-10-20 2,030.77 ( -2.89, -0.14%) 27.98%
2015-10-19 2,033.66 ( 0.55, 0.03%) 28.01%
2015-10-16 2,033.11 ( 9.25, 0.46%) 28.01%
2015-10-15 2,023.86 ( 29.62, 1.49%) 27.88%
2015-10-14 1,994.24 ( -9.45, -0.47%) 27.47%
2015-10-13 2,003.69 ( -13.77, -0.68%) 27.60%
2015-10-12 2,017.46 ( 2.57, 0.13%) 27.79%
2015-10-09 2,014.89 ( 1.46, 0.07%) 27.76%
2015-10-08 2,013.43 ( 17.60, 0.88%) 27.74%
2015-10-07 1,995.83 ( 15.91, 0.80%) 27.49%
2015-10-06 1,979.92 ( -7.13, -0.36%) 27.27%
2015-10-05 1,987.05 ( 35.69, 1.83%) 27.37%
2015-10-02 1,951.36 ( 27.54, 1.43%) 26.88%
2015-10-01 1,923.82 ( 3.79, 0.20%) 26.50%
2015-09-30 1,920.03 ( 35.94, 1.91%) 26.45%
2015-09-29 1,884.09 ( 2.32, 0.12%) 25.95%
2015-09-28 1,881.77 ( -49.57, -2.57%) 25.92%
2015-09-25 1,931.34 ( -0.90, -0.05%) 26.61%
2015-09-24 1,932.24 ( -6.52, -0.34%) 26.62%
2015-09-23 1,938.76 ( -3.98, -0.20%) 26.71%
2015-09-22 1,942.74 ( -24.23, -1.23%) 26.76%
2015-09-21 1,966.97 ( 8.94, 0.46%) 27.10%
2015-09-18 1,958.03 ( -32.17, -1.62%) 26.97%
2015-09-17 1,990.20 ( -5.11, -0.26%) 27.42%
2015-09-16 1,995.31 ( 17.22, 0.87%) 27.49%
2015-09-15 1,978.09 ( 25.06, 1.28%) 27.25%
2015-09-14 1,953.03 ( -8.02, -0.41%) 26.90%
2015-09-11 1,961.05 ( 8.76, 0.45%) 27.01%
2015-09-10 1,952.29 ( 10.25, 0.53%) 26.89%
2015-09-09 1,942.04 ( -27.37, -1.39%) 26.75%
2015-09-08 1,969.41 ( 48.19, 2.51%) 27.13%
2015-09-04 1,921.22 ( -29.91, -1.53%) 26.47%
2015-09-03 1,951.13 ( 2.27, 0.12%) 26.88%
2015-09-02 1,948.86 ( -131.55, -6.32%) 26.85%
2015-09-01 2,080.41 ( 108.23, 5.49%) 28.66%
2015-08-31 1,972.18 ( -16.69, -0.84%) 27.17%
2015-08-28 1,988.87 ( 1.21, 0.06%) 27.40%
2015-08-27 1,987.66 ( 47.15, 2.43%) 27.38%
2015-08-26 1,940.51 ( 72.90, 3.90%) 26.73%
2015-08-25 1,867.61 ( -25.60, -1.35%) 25.73%
2015-08-24 1,893.21 ( -77.68, -3.94%) 26.08%
2015-08-21 1,970.89 ( -64.84, -3.19%) 27.15%
2015-08-20 2,035.73 ( -43.88, -2.11%) 28.04%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…222324252627282930▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼5830🔥, 0💬
Related Topics:
