SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-03-20: 6506.47998047 USD
Total returns on price (2026-03-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.95% 14.90% 64.66% 66.27% Yahoo formula
-4.95% 14.90% 64.66% 66.27% Calendar year
-4.95% 14.80% 63.85% 63.70% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.95% 14.90% 18.08% 10.70% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…222324252627282930▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2015-11-25 2,088.87 ( -0.27, -0.01%) 32.10%
2015-11-24 2,089.14 ( 2.55, 0.12%) 32.11%
2015-11-23 2,086.59 ( -2.58, -0.12%) 32.07%
2015-11-20 2,089.17 ( 7.93, 0.38%) 32.11%
2015-11-19 2,081.24 ( -2.34, -0.11%) 31.99%
2015-11-18 2,083.58 ( 33.14, 1.62%) 32.02%
2015-11-17 2,050.44 ( -2.75, -0.13%) 31.51%
2015-11-16 2,053.19 ( 30.15, 1.49%) 31.56%
2015-11-13 2,023.04 ( -22.93, -1.12%) 31.09%
2015-11-12 2,045.97 ( -29.03, -1.40%) 31.45%
2015-11-11 2,075.00 ( -6.72, -0.32%) 31.89%
2015-11-10 2,081.72 ( 3.14, 0.15%) 31.99%
2015-11-09 2,078.58 ( -20.62, -0.98%) 31.95%
2015-11-06 2,099.20 ( -0.73, -0.03%) 32.26%
2015-11-05 2,099.93 ( -2.38, -0.11%) 32.27%
2015-11-04 2,102.31 ( -7.48, -0.35%) 32.31%
2015-11-03 2,109.79 ( 5.74, 0.27%) 32.43%
2015-11-02 2,104.05 ( 24.69, 1.19%) 32.34%
2015-10-30 2,079.36 ( -10.05, -0.48%) 31.96%
2015-10-29 2,089.41 ( -0.94, -0.04%) 32.11%
2015-10-28 2,090.35 ( 24.46, 1.18%) 32.13%
2015-10-27 2,065.89 ( -5.29, -0.26%) 31.75%
2015-10-26 2,071.18 ( -3.97, -0.19%) 31.83%
2015-10-23 2,075.15 ( 22.64, 1.10%) 31.89%
2015-10-22 2,052.51 ( 33.57, 1.66%) 31.55%
2015-10-21 2,018.94 ( -11.83, -0.58%) 31.03%
2015-10-20 2,030.77 ( -2.89, -0.14%) 31.21%
2015-10-19 2,033.66 ( 0.55, 0.03%) 31.26%
2015-10-16 2,033.11 ( 9.25, 0.46%) 31.25%
2015-10-15 2,023.86 ( 29.62, 1.49%) 31.11%
2015-10-14 1,994.24 ( -9.45, -0.47%) 30.65%
2015-10-13 2,003.69 ( -13.77, -0.68%) 30.80%
2015-10-12 2,017.46 ( 2.57, 0.13%) 31.01%
2015-10-09 2,014.89 ( 1.46, 0.07%) 30.97%
2015-10-08 2,013.43 ( 17.60, 0.88%) 30.94%
2015-10-07 1,995.83 ( 15.91, 0.80%) 30.67%
2015-10-06 1,979.92 ( -7.13, -0.36%) 30.43%
2015-10-05 1,987.05 ( 35.69, 1.83%) 30.54%
2015-10-02 1,951.36 ( 27.54, 1.43%) 29.99%
2015-10-01 1,923.82 ( 3.79, 0.20%) 29.57%
2015-09-30 1,920.03 ( 35.94, 1.91%) 29.51%
2015-09-29 1,884.09 ( 2.32, 0.12%) 28.96%
2015-09-28 1,881.77 ( -49.57, -2.57%) 28.92%
2015-09-25 1,931.34 ( -0.90, -0.05%) 29.68%
2015-09-24 1,932.24 ( -6.52, -0.34%) 29.70%
2015-09-23 1,938.76 ( -3.98, -0.20%) 29.80%
2015-09-22 1,942.74 ( -24.23, -1.23%) 29.86%
2015-09-21 1,966.97 ( 8.94, 0.46%) 30.23%
2015-09-18 1,958.03 ( -32.17, -1.62%) 30.09%
2015-09-17 1,990.20 ( -5.11, -0.26%) 30.59%
2015-09-16 1,995.31 ( 17.22, 0.87%) 30.67%
2015-09-15 1,978.09 ( 25.06, 1.28%) 30.40%
2015-09-14 1,953.03 ( -8.02, -0.41%) 30.02%
2015-09-11 1,961.05 ( 8.76, 0.45%) 30.14%
2015-09-10 1,952.29 ( 10.25, 0.53%) 30.01%
2015-09-09 1,942.04 ( -27.37, -1.39%) 29.85%
2015-09-08 1,969.41 ( 48.19, 2.51%) 30.27%
2015-09-04 1,921.22 ( -29.91, -1.53%) 29.53%
2015-09-03 1,951.13 ( 2.27, 0.12%) 29.99%
2015-09-02 1,948.86 ( -131.55, -6.32%) 29.95%
2015-09-01 2,080.41 ( 108.23, 5.49%) 31.97%
2015-08-31 1,972.18 ( -16.69, -0.84%) 30.31%
2015-08-28 1,988.87 ( 1.21, 0.06%) 30.57%
2015-08-27 1,987.66 ( 47.15, 2.43%) 30.55%
2015-08-26 1,940.51 ( 72.90, 3.90%) 29.82%
2015-08-25 1,867.61 ( -25.60, -1.35%) 28.70%
2015-08-24 1,893.21 ( -77.68, -3.94%) 29.10%
2015-08-21 1,970.89 ( -64.84, -3.19%) 30.29%
2015-08-20 2,035.73 ( -43.88, -2.11%) 31.29%
2015-08-19 2,079.61 ( -17.31, -0.83%) 31.96%
2015-08-18 2,096.92 ( -5.52, -0.26%) 32.23%
2015-08-17 2,102.44 ( 10.90, 0.52%) 32.31%
2015-08-14 2,091.54 ( 8.15, 0.39%) 32.15%
2015-08-13 2,083.39 ( -2.66, -0.13%) 32.02%
2015-08-12 2,086.05 ( 1.98, 0.10%) 32.06%
2015-08-11 2,084.07 ( -20.11, -0.96%) 32.03%
2015-08-10 2,104.18 ( 26.61, 1.28%) 32.34%
2015-08-07 2,077.57 ( -5.99, -0.29%) 31.93%
2015-08-06 2,083.56 ( -16.28, -0.78%) 32.02%
2015-08-05 2,099.84 ( 6.52, 0.31%) 32.27%
2015-08-04 2,093.32 ( -4.72, -0.22%) 32.17%
2015-08-03 2,098.04 ( -5.80, -0.28%) 32.25%
2015-07-31 2,103.84 ( -4.79, -0.23%) 32.33%
2015-07-30 2,108.63 ( 0.06, 0.00%) 32.41%
2015-07-29 2,108.57 ( 15.32, 0.73%) 32.41%
2015-07-28 2,093.25 ( 25.61, 1.24%) 32.17%
2015-07-27 2,067.64 ( -12.01, -0.58%) 31.78%
2015-07-24 2,079.65 ( -22.50, -1.07%) 31.96%
2015-07-23 2,102.15 ( -12.00, -0.57%) 32.31%
2015-07-22 2,114.15 ( -5.06, -0.24%) 32.49%
2015-07-21 2,119.21 ( -9.07, -0.43%) 32.57%
2015-07-20 2,128.28 ( 1.64, 0.08%) 32.71%
2015-07-17 2,126.64 ( 2.35, 0.11%) 32.68%
2015-07-16 2,124.29 ( 16.89, 0.80%) 32.65%
2015-07-15 2,107.40 ( -1.55, -0.07%) 32.39%
2015-07-14 2,108.95 ( 9.35, 0.45%) 32.41%
2015-07-13 2,099.60 ( 22.98, 1.11%) 32.27%
2015-07-10 2,076.62 ( 25.31, 1.23%) 31.92%
2015-07-09 2,051.31 ( 4.63, 0.23%) 31.53%
2015-07-08 2,046.68 ( -34.66, -1.67%) 31.46%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…222324252627282930▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼3725🔥, 0💬
Related Topics:
