SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-05-14: 7501.24023438 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.58% 27.30% 81.89% 79.72% Yahoo formula
9.58% 27.30% 81.89% 79.72% Calendar year
9.58% 26.78% 78.68% 80.36% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.58% 27.30% 22.07% 12.44% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…21222324252627282930▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2016-06-15 2,071.50 ( -3.82, -0.18%) 27.62%
2016-06-14 2,075.32 ( -3.74, -0.18%) 27.67%
2016-06-13 2,079.06 ( -17.01, -0.81%) 27.72%
2016-06-10 2,096.07 ( -19.41, -0.92%) 27.94%
2016-06-09 2,115.48 ( -3.64, -0.17%) 28.20%
2016-06-08 2,119.12 ( 6.99, 0.33%) 28.25%
2016-06-07 2,112.13 ( 2.72, 0.13%) 28.16%
2016-06-06 2,109.41 ( 10.28, 0.49%) 28.12%
2016-06-03 2,099.13 ( -6.13, -0.29%) 27.98%
2016-06-02 2,105.26 ( -65.69, -3.03%) 28.07%
2016-06-01 2,170.95 ( 73.99, 3.53%) 28.94%
2016-05-31 2,096.96 ( -2.10, -0.10%) 27.95%
2016-05-27 2,099.06 ( 8.96, 0.43%) 27.98%
2016-05-26 2,090.10 ( -0.44, -0.02%) 27.86%
2016-05-25 2,090.54 ( 14.48, 0.70%) 27.87%
2016-05-24 2,076.06 ( 28.02, 1.37%) 27.68%
2016-05-23 2,048.04 ( -4.28, -0.21%) 27.30%
2016-05-20 2,052.32 ( 12.28, 0.60%) 27.36%
2016-05-19 2,040.04 ( -7.59, -0.37%) 27.20%
2016-05-18 2,047.63 ( 0.42, 0.02%) 27.30%
2016-05-17 2,047.21 ( -19.45, -0.94%) 27.29%
2016-05-16 2,066.66 ( 20.05, 0.98%) 27.55%
2016-05-13 2,046.61 ( -17.50, -0.85%) 27.28%
2016-05-12 2,064.11 ( -0.35, -0.02%) 27.52%
2016-05-11 2,064.46 ( -19.93, -0.96%) 27.52%
2016-05-10 2,084.39 ( 25.70, 1.25%) 27.79%
2016-05-09 2,058.69 ( 1.55, 0.08%) 27.44%
2016-05-06 2,057.14 ( 6.51, 0.32%) 27.42%
2016-05-05 2,050.63 ( -0.49, -0.02%) 27.34%
2016-05-04 2,051.12 ( -12.25, -0.59%) 27.34%
2016-05-03 2,063.37 ( -18.06, -0.87%) 27.51%
2016-05-02 2,081.43 ( 16.13, 0.78%) 27.75%
2016-04-29 2,065.30 ( -10.51, -0.51%) 27.53%
2016-04-28 2,075.81 ( -19.34, -0.92%) 27.67%
2016-04-27 2,095.15 ( 3.45, 0.16%) 27.93%
2016-04-26 2,091.70 ( 3.91, 0.19%) 27.88%
2016-04-25 2,087.79 ( -3.79, -0.18%) 27.83%
2016-04-22 2,091.58 ( 0.10, 0.00%) 27.88%
2016-04-21 2,091.48 ( -10.92, -0.52%) 27.88%
2016-04-20 2,102.40 ( 1.60, 0.08%) 28.03%
2016-04-19 2,100.80 ( 6.46, 0.31%) 28.01%
2016-04-18 2,094.34 ( 13.61, 0.65%) 27.92%
2016-04-15 2,080.73 ( -2.05, -0.10%) 27.74%
2016-04-14 2,082.78 ( 0.36, 0.02%) 27.77%
2016-04-13 2,082.42 ( 20.70, 1.00%) 27.76%
2016-04-12 2,061.72 ( 19.73, 0.97%) 27.49%
2016-04-11 2,041.99 ( -5.61, -0.27%) 27.22%
2016-04-08 2,047.60 ( 5.69, 0.28%) 27.30%
2016-04-07 2,041.91 ( -24.75, -1.20%) 27.22%
2016-04-06 2,066.66 ( 21.49, 1.05%) 27.55%
2016-04-05 2,045.17 ( -20.96, -1.01%) 27.26%
2016-04-04 2,066.13 ( -6.65, -0.32%) 27.54%
2016-04-01 2,072.78 ( 13.04, 0.63%) 27.63%
2016-03-31 2,059.74 ( -4.21, -0.20%) 27.46%
2016-03-30 2,063.95 ( 8.94, 0.44%) 27.51%
2016-03-29 2,055.01 ( 17.96, 0.88%) 27.40%
2016-03-28 2,037.05 ( 1.11, 0.05%) 27.16%
2016-03-24 2,035.94 ( -0.77, -0.04%) 27.14%
2016-03-23 2,036.71 ( -13.09, -0.64%) 27.15%
2016-03-22 2,049.80 ( -1.80, -0.09%) 27.33%
2016-03-21 2,051.60 ( 2.02, 0.10%) 27.35%
2016-03-18 2,049.58 ( 8.99, 0.44%) 27.32%
2016-03-17 2,040.59 ( 13.37, 0.66%) 27.20%
2016-03-16 2,027.22 ( 11.29, 0.56%) 27.03%
2016-03-15 2,015.93 ( -3.71, -0.18%) 26.87%
2016-03-14 2,019.64 ( -2.55, -0.13%) 26.92%
2016-03-11 2,022.19 ( 32.62, 1.64%) 26.96%
2016-03-10 1,989.57 ( 0.31, 0.02%) 26.52%
2016-03-09 1,989.26 ( 10.00, 0.51%) 26.52%
2016-03-08 1,979.26 ( -22.50, -1.12%) 26.39%
2016-03-07 2,001.76 ( 1.77, 0.09%) 26.69%
2016-03-04 1,999.99 ( 6.59, 0.33%) 26.66%
2016-03-03 1,993.40 ( 6.95, 0.35%) 26.57%
2016-03-02 1,986.45 ( -110.50, -5.27%) 26.48%
2016-03-01 2,096.95 ( 164.72, 8.52%) 27.95%
2016-02-29 1,932.23 ( -15.82, -0.81%) 25.76%
2016-02-26 1,948.05 ( -3.65, -0.19%) 25.97%
2016-02-25 1,951.70 ( 21.90, 1.13%) 26.02%
2016-02-24 1,929.80 ( 8.53, 0.44%) 25.73%
2016-02-23 1,921.27 ( -24.23, -1.25%) 25.61%
2016-02-22 1,945.50 ( 27.72, 1.45%) 25.94%
2016-02-19 1,917.78 ( -0.05, 0.00%) 25.57%
2016-02-18 1,917.83 ( -8.99, -0.47%) 25.57%
2016-02-17 1,926.82 ( 31.24, 1.65%) 25.69%
2016-02-16 1,895.58 ( 30.80, 1.65%) 25.27%
2016-02-12 1,864.78 ( 35.70, 1.95%) 24.86%
2016-02-11 1,829.08 ( -22.78, -1.23%) 24.38%
2016-02-10 1,851.86 ( -0.35, -0.02%) 24.69%
2016-02-09 1,852.21 ( -1.23, -0.07%) 24.69%
2016-02-08 1,853.44 ( -26.61, -1.42%) 24.71%
2016-02-05 1,880.05 ( -35.40, -1.85%) 25.06%
2016-02-04 1,915.45 ( 2.92, 0.15%) 25.54%
2016-02-03 1,912.53 ( 9.50, 0.50%) 25.50%
2016-02-02 1,903.03 ( -36.35, -1.87%) 25.37%
2016-02-01 1,939.38 ( -0.86, -0.04%) 25.85%
2016-01-29 1,940.24 ( 46.88, 2.48%) 25.87%
2016-01-28 1,893.36 ( 10.41, 0.55%) 25.24%
2016-01-27 1,882.95 ( -20.68, -1.09%) 25.10%
2016-01-26 1,903.63 ( 26.55, 1.41%) 25.38%
2016-01-25 1,877.08 ( -29.82, -1.56%) 25.02%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…21222324252627282930▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼5908🔥, 0💬
Related Topics:
