SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2025-12-12: 6827.41015625 USD
Total returns on price (2025-12-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.08% 12.83% 71.09% 86.37% Yahoo formula
16.08% 12.83% 71.09% 86.37% Calendar year
16.08% 12.83% 77.23% 84.06% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-12-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.08% 12.83% 19.60% 13.26% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…212223242526272829▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2016-01-15 1,880.33 ( -41.51, -2.16%) 27.54%
2016-01-14 1,921.84 ( 31.56, 1.67%) 28.15%
2016-01-13 1,890.28 ( -48.40, -2.50%) 27.69%
2016-01-12 1,938.68 ( 15.01, 0.78%) 28.40%
2016-01-11 1,923.67 ( 1.64, 0.09%) 28.18%
2016-01-08 1,922.03 ( -21.06, -1.08%) 28.15%
2016-01-07 1,943.09 ( -47.17, -2.37%) 28.46%
2016-01-06 1,990.26 ( -26.45, -1.31%) 29.15%
2016-01-05 2,016.71 ( 4.05, 0.20%) 29.54%
2016-01-04 2,012.66 ( -31.28, -1.53%) 29.48%
2015-12-31 2,043.94 ( -19.42, -0.94%) 29.94%
2015-12-30 2,063.36 ( -15.00, -0.72%) 30.22%
2015-12-29 2,078.36 ( 21.86, 1.06%) 30.44%
2015-12-28 2,056.50 ( -4.49, -0.22%) 30.12%
2015-12-24 2,060.99 ( -3.30, -0.16%) 30.19%
2015-12-23 2,064.29 ( 25.32, 1.24%) 30.24%
2015-12-22 2,038.97 ( 17.82, 0.88%) 29.86%
2015-12-21 2,021.15 ( 15.60, 0.78%) 29.60%
2015-12-18 2,005.55 ( -36.34, -1.78%) 29.37%
2015-12-17 2,041.89 ( -31.18, -1.50%) 29.91%
2015-12-16 2,073.07 ( 29.66, 1.45%) 30.36%
2015-12-15 2,043.41 ( 21.47, 1.06%) 29.93%
2015-12-14 2,021.94 ( 9.57, 0.48%) 29.62%
2015-12-11 2,012.37 ( -39.86, -1.94%) 29.47%
2015-12-10 2,052.23 ( 4.61, 0.23%) 30.06%
2015-12-09 2,047.62 ( -15.97, -0.77%) 29.99%
2015-12-08 2,063.59 ( -13.48, -0.65%) 30.23%
2015-12-07 2,077.07 ( -14.62, -0.70%) 30.42%
2015-12-04 2,091.69 ( 42.07, 2.05%) 30.64%
2015-12-03 2,049.62 ( -29.89, -1.44%) 30.02%
2015-12-02 2,079.51 ( 147.28, 7.62%) 30.46%
2015-12-01 1,932.23 ( -148.18, -7.12%) 28.30%
2015-11-30 2,080.41 ( -9.70, -0.46%) 30.47%
2015-11-27 2,090.11 ( 1.24, 0.06%) 30.61%
2015-11-25 2,088.87 ( -0.27, -0.01%) 30.60%
2015-11-24 2,089.14 ( 2.55, 0.12%) 30.60%
2015-11-23 2,086.59 ( -2.58, -0.12%) 30.56%
2015-11-20 2,089.17 ( 7.93, 0.38%) 30.60%
2015-11-19 2,081.24 ( -2.34, -0.11%) 30.48%
2015-11-18 2,083.58 ( 33.14, 1.62%) 30.52%
2015-11-17 2,050.44 ( -2.75, -0.13%) 30.03%
2015-11-16 2,053.19 ( 30.15, 1.49%) 30.07%
2015-11-13 2,023.04 ( -22.93, -1.12%) 29.63%
2015-11-12 2,045.97 ( -29.03, -1.40%) 29.97%
2015-11-11 2,075.00 ( -6.72, -0.32%) 30.39%
2015-11-10 2,081.72 ( 3.14, 0.15%) 30.49%
2015-11-09 2,078.58 ( -20.62, -0.98%) 30.44%
2015-11-06 2,099.20 ( -0.73, -0.03%) 30.75%
2015-11-05 2,099.93 ( -2.38, -0.11%) 30.76%
2015-11-04 2,102.31 ( -7.48, -0.35%) 30.79%
2015-11-03 2,109.79 ( 5.74, 0.27%) 30.90%
2015-11-02 2,104.05 ( 24.69, 1.19%) 30.82%
2015-10-30 2,079.36 ( -10.05, -0.48%) 30.46%
2015-10-29 2,089.41 ( -0.94, -0.04%) 30.60%
2015-10-28 2,090.35 ( 24.46, 1.18%) 30.62%
2015-10-27 2,065.89 ( -5.29, -0.26%) 30.26%
2015-10-26 2,071.18 ( -3.97, -0.19%) 30.34%
2015-10-23 2,075.15 ( 22.64, 1.10%) 30.39%
2015-10-22 2,052.51 ( 33.57, 1.66%) 30.06%
2015-10-21 2,018.94 ( -11.83, -0.58%) 29.57%
2015-10-20 2,030.77 ( -2.89, -0.14%) 29.74%
2015-10-19 2,033.66 ( 0.55, 0.03%) 29.79%
2015-10-16 2,033.11 ( 9.25, 0.46%) 29.78%
2015-10-15 2,023.86 ( 29.62, 1.49%) 29.64%
2015-10-14 1,994.24 ( -9.45, -0.47%) 29.21%
2015-10-13 2,003.69 ( -13.77, -0.68%) 29.35%
2015-10-12 2,017.46 ( 2.57, 0.13%) 29.55%
2015-10-09 2,014.89 ( 1.46, 0.07%) 29.51%
2015-10-08 2,013.43 ( 17.60, 0.88%) 29.49%
2015-10-07 1,995.83 ( 15.91, 0.80%) 29.23%
2015-10-06 1,979.92 ( -7.13, -0.36%) 29.00%
2015-10-05 1,987.05 ( 35.69, 1.83%) 29.10%
2015-10-02 1,951.36 ( 27.54, 1.43%) 28.58%
2015-10-01 1,923.82 ( 3.79, 0.20%) 28.18%
2015-09-30 1,920.03 ( 35.94, 1.91%) 28.12%
2015-09-29 1,884.09 ( 2.32, 0.12%) 27.60%
2015-09-28 1,881.77 ( -49.57, -2.57%) 27.56%
2015-09-25 1,931.34 ( -0.90, -0.05%) 28.29%
2015-09-24 1,932.24 ( -6.52, -0.34%) 28.30%
2015-09-23 1,938.76 ( -3.98, -0.20%) 28.40%
2015-09-22 1,942.74 ( -24.23, -1.23%) 28.46%
2015-09-21 1,966.97 ( 8.94, 0.46%) 28.81%
2015-09-18 1,958.03 ( -32.17, -1.62%) 28.68%
2015-09-17 1,990.20 ( -5.11, -0.26%) 29.15%
2015-09-16 1,995.31 ( 17.22, 0.87%) 29.22%
2015-09-15 1,978.09 ( 25.06, 1.28%) 28.97%
2015-09-14 1,953.03 ( -8.02, -0.41%) 28.61%
2015-09-11 1,961.05 ( 8.76, 0.45%) 28.72%
2015-09-10 1,952.29 ( 10.25, 0.53%) 28.59%
2015-09-09 1,942.04 ( -27.37, -1.39%) 28.44%
2015-09-08 1,969.41 ( 48.19, 2.51%) 28.85%
2015-09-04 1,921.22 ( -29.91, -1.53%) 28.14%
2015-09-03 1,951.13 ( 2.27, 0.12%) 28.58%
2015-09-02 1,948.86 ( -131.55, -6.32%) 28.54%
2015-09-01 2,080.41 ( 108.23, 5.49%) 30.47%
2015-08-31 1,972.18 ( -16.69, -0.84%) 28.89%
2015-08-28 1,988.87 ( 1.21, 0.06%) 29.13%
2015-08-27 1,987.66 ( 47.15, 2.43%) 29.11%
2015-08-26 1,940.51 ( 72.90, 3.90%) 28.42%
2015-08-25 1,867.61 ( -25.60, -1.35%) 27.35%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…212223242526272829▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼1786🔥, 0💬
Related Topics:
