SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-03-24: 6556.37011719 USD
Total returns on price (2026-03-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.22% 13.68% 65.11% 68.58% Yahoo formula
-4.22% 13.68% 65.11% 68.58% Calendar year
-4.22% 13.50% 65.10% 65.63% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.22% 13.68% 18.19% 11.01% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…21222324252627282930▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2016-04-25 2,087.79 ( -3.79, -0.18%) 31.84%
2016-04-22 2,091.58 ( 0.10, 0.00%) 31.90%
2016-04-21 2,091.48 ( -10.92, -0.52%) 31.90%
2016-04-20 2,102.40 ( 1.60, 0.08%) 32.07%
2016-04-19 2,100.80 ( 6.46, 0.31%) 32.04%
2016-04-18 2,094.34 ( 13.61, 0.65%) 31.94%
2016-04-15 2,080.73 ( -2.05, -0.10%) 31.74%
2016-04-14 2,082.78 ( 0.36, 0.02%) 31.77%
2016-04-13 2,082.42 ( 20.70, 1.00%) 31.76%
2016-04-12 2,061.72 ( 19.73, 0.97%) 31.45%
2016-04-11 2,041.99 ( -5.61, -0.27%) 31.15%
2016-04-08 2,047.60 ( 5.69, 0.28%) 31.23%
2016-04-07 2,041.91 ( -24.75, -1.20%) 31.14%
2016-04-06 2,066.66 ( 21.49, 1.05%) 31.52%
2016-04-05 2,045.17 ( -20.96, -1.01%) 31.19%
2016-04-04 2,066.13 ( -6.65, -0.32%) 31.51%
2016-04-01 2,072.78 ( 13.04, 0.63%) 31.61%
2016-03-31 2,059.74 ( -4.21, -0.20%) 31.42%
2016-03-30 2,063.95 ( 8.94, 0.44%) 31.48%
2016-03-29 2,055.01 ( 17.96, 0.88%) 31.34%
2016-03-28 2,037.05 ( 1.11, 0.05%) 31.07%
2016-03-24 2,035.94 ( -0.77, -0.04%) 31.05%
2016-03-23 2,036.71 ( -13.09, -0.64%) 31.06%
2016-03-22 2,049.80 ( -1.80, -0.09%) 31.26%
2016-03-21 2,051.60 ( 2.02, 0.10%) 31.29%
2016-03-18 2,049.58 ( 8.99, 0.44%) 31.26%
2016-03-17 2,040.59 ( 13.37, 0.66%) 31.12%
2016-03-16 2,027.22 ( 11.29, 0.56%) 30.92%
2016-03-15 2,015.93 ( -3.71, -0.18%) 30.75%
2016-03-14 2,019.64 ( -2.55, -0.13%) 30.80%
2016-03-11 2,022.19 ( 32.62, 1.64%) 30.84%
2016-03-10 1,989.57 ( 0.31, 0.02%) 30.35%
2016-03-09 1,989.26 ( 10.00, 0.51%) 30.34%
2016-03-08 1,979.26 ( -22.50, -1.12%) 30.19%
2016-03-07 2,001.76 ( 1.77, 0.09%) 30.53%
2016-03-04 1,999.99 ( 6.59, 0.33%) 30.50%
2016-03-03 1,993.40 ( 6.95, 0.35%) 30.40%
2016-03-02 1,986.45 ( -110.50, -5.27%) 30.30%
2016-03-01 2,096.95 ( 164.72, 8.52%) 31.98%
2016-02-29 1,932.23 ( -15.82, -0.81%) 29.47%
2016-02-26 1,948.05 ( -3.65, -0.19%) 29.71%
2016-02-25 1,951.70 ( 21.90, 1.13%) 29.77%
2016-02-24 1,929.80 ( 8.53, 0.44%) 29.43%
2016-02-23 1,921.27 ( -24.23, -1.25%) 29.30%
2016-02-22 1,945.50 ( 27.72, 1.45%) 29.67%
2016-02-19 1,917.78 ( -0.05, 0.00%) 29.25%
2016-02-18 1,917.83 ( -8.99, -0.47%) 29.25%
2016-02-17 1,926.82 ( 31.24, 1.65%) 29.39%
2016-02-16 1,895.58 ( 30.80, 1.65%) 28.91%
2016-02-12 1,864.78 ( 35.70, 1.95%) 28.44%
2016-02-11 1,829.08 ( -22.78, -1.23%) 27.90%
2016-02-10 1,851.86 ( -0.35, -0.02%) 28.25%
2016-02-09 1,852.21 ( -1.23, -0.07%) 28.25%
2016-02-08 1,853.44 ( -26.61, -1.42%) 28.27%
2016-02-05 1,880.05 ( -35.40, -1.85%) 28.68%
2016-02-04 1,915.45 ( 2.92, 0.15%) 29.22%
2016-02-03 1,912.53 ( 9.50, 0.50%) 29.17%
2016-02-02 1,903.03 ( -36.35, -1.87%) 29.03%
2016-02-01 1,939.38 ( -0.86, -0.04%) 29.58%
2016-01-29 1,940.24 ( 46.88, 2.48%) 29.59%
2016-01-28 1,893.36 ( 10.41, 0.55%) 28.88%
2016-01-27 1,882.95 ( -20.68, -1.09%) 28.72%
2016-01-26 1,903.63 ( 26.55, 1.41%) 29.03%
2016-01-25 1,877.08 ( -29.82, -1.56%) 28.63%
2016-01-22 1,906.90 ( 37.91, 2.03%) 29.08%
2016-01-21 1,868.99 ( 9.66, 0.52%) 28.51%
2016-01-20 1,859.33 ( -22.00, -1.17%) 28.36%
2016-01-19 1,881.33 ( 1.00, 0.05%) 28.69%
2016-01-15 1,880.33 ( -41.51, -2.16%) 28.68%
2016-01-14 1,921.84 ( 31.56, 1.67%) 29.31%
2016-01-13 1,890.28 ( -48.40, -2.50%) 28.83%
2016-01-12 1,938.68 ( 15.01, 0.78%) 29.57%
2016-01-11 1,923.67 ( 1.64, 0.09%) 29.34%
2016-01-08 1,922.03 ( -21.06, -1.08%) 29.32%
2016-01-07 1,943.09 ( -47.17, -2.37%) 29.64%
2016-01-06 1,990.26 ( -26.45, -1.31%) 30.36%
2016-01-05 2,016.71 ( 4.05, 0.20%) 30.76%
2016-01-04 2,012.66 ( -31.28, -1.53%) 30.70%
2015-12-31 2,043.94 ( -19.42, -0.94%) 31.17%
2015-12-30 2,063.36 ( -15.00, -0.72%) 31.47%
2015-12-29 2,078.36 ( 21.86, 1.06%) 31.70%
2015-12-28 2,056.50 ( -4.49, -0.22%) 31.37%
2015-12-24 2,060.99 ( -3.30, -0.16%) 31.43%
2015-12-23 2,064.29 ( 25.32, 1.24%) 31.49%
2015-12-22 2,038.97 ( 17.82, 0.88%) 31.10%
2015-12-21 2,021.15 ( 15.60, 0.78%) 30.83%
2015-12-18 2,005.55 ( -36.34, -1.78%) 30.59%
2015-12-17 2,041.89 ( -31.18, -1.50%) 31.14%
2015-12-16 2,073.07 ( 29.66, 1.45%) 31.62%
2015-12-15 2,043.41 ( 21.47, 1.06%) 31.17%
2015-12-14 2,021.94 ( 9.57, 0.48%) 30.84%
2015-12-11 2,012.37 ( -39.86, -1.94%) 30.69%
2015-12-10 2,052.23 ( 4.61, 0.23%) 31.30%
2015-12-09 2,047.62 ( -15.97, -0.77%) 31.23%
2015-12-08 2,063.59 ( -13.48, -0.65%) 31.47%
2015-12-07 2,077.07 ( -14.62, -0.70%) 31.68%
2015-12-04 2,091.69 ( 42.07, 2.05%) 31.90%
2015-12-03 2,049.62 ( -29.89, -1.44%) 31.26%
2015-12-02 2,079.51 ( 147.28, 7.62%) 31.72%
2015-12-01 1,932.23 ( -148.18, -7.12%) 29.47%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…21222324252627282930▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼3959🔥, 0💬
Related Topics:
