SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-05-14: 7501.24023438 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.58% 27.30% 81.89% 79.72% Yahoo formula
9.58% 27.30% 81.89% 79.72% Calendar year
9.58% 26.78% 78.68% 80.36% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.58% 27.30% 22.07% 12.44% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2021222324252627282930▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2016-11-04 2,085.18 ( -3.48, -0.17%) 27.80%
2016-11-03 2,088.66 ( -9.28, -0.44%) 27.84%
2016-11-02 2,097.94 ( -13.78, -0.65%) 27.97%
2016-11-01 2,111.72 ( -14.43, -0.68%) 28.15%
2016-10-31 2,126.15 ( -0.26, -0.01%) 28.34%
2016-10-28 2,126.41 ( -6.63, -0.31%) 28.35%
2016-10-27 2,133.04 ( -6.39, -0.30%) 28.44%
2016-10-26 2,139.43 ( -3.73, -0.17%) 28.52%
2016-10-25 2,143.16 ( -8.17, -0.38%) 28.57%
2016-10-24 2,151.33 ( 10.17, 0.47%) 28.68%
2016-10-21 2,141.16 ( -0.18, -0.01%) 28.54%
2016-10-20 2,141.34 ( -2.95, -0.14%) 28.55%
2016-10-19 2,144.29 ( 4.69, 0.22%) 28.59%
2016-10-18 2,139.60 ( 13.10, 0.62%) 28.52%
2016-10-17 2,126.50 ( -6.48, -0.30%) 28.35%
2016-10-14 2,132.98 ( 0.43, 0.02%) 28.44%
2016-10-13 2,132.55 ( -6.63, -0.31%) 28.43%
2016-10-12 2,139.18 ( 2.45, 0.11%) 28.52%
2016-10-11 2,136.73 ( -26.93, -1.24%) 28.49%
2016-10-10 2,163.66 ( 9.92, 0.46%) 28.84%
2016-10-07 2,153.74 ( -7.03, -0.33%) 28.71%
2016-10-06 2,160.77 ( 1.04, 0.05%) 28.81%
2016-10-05 2,159.73 ( 9.24, 0.43%) 28.79%
2016-10-04 2,150.49 ( -10.71, -0.50%) 28.67%
2016-10-03 2,161.20 ( -7.07, -0.33%) 28.81%
2016-09-30 2,168.27 ( 17.14, 0.80%) 28.91%
2016-09-29 2,151.13 ( -20.24, -0.93%) 28.68%
2016-09-28 2,171.37 ( 11.44, 0.53%) 28.95%
2016-09-27 2,159.93 ( 13.83, 0.64%) 28.79%
2016-09-26 2,146.10 ( -18.59, -0.86%) 28.61%
2016-09-23 2,164.69 ( -12.49, -0.57%) 28.86%
2016-09-22 2,177.18 ( 14.06, 0.65%) 29.02%
2016-09-21 2,163.12 ( 23.36, 1.09%) 28.84%
2016-09-20 2,139.76 ( 0.64, 0.03%) 28.53%
2016-09-19 2,139.12 ( -0.04, 0.00%) 28.52%
2016-09-16 2,139.16 ( -8.10, -0.38%) 28.52%
2016-09-15 2,147.26 ( 21.49, 1.01%) 28.63%
2016-09-14 2,125.77 ( -1.25, -0.06%) 28.34%
2016-09-13 2,127.02 ( -32.02, -1.48%) 28.36%
2016-09-12 2,159.04 ( 31.23, 1.47%) 28.78%
2016-09-09 2,127.81 ( -53.49, -2.45%) 28.37%
2016-09-08 2,181.30 ( -4.86, -0.22%) 29.08%
2016-09-07 2,186.16 ( -0.32, -0.01%) 29.14%
2016-09-06 2,186.48 ( 6.50, 0.30%) 29.15%
2016-09-02 2,179.98 ( -18.83, -0.86%) 29.06%
2016-09-01 2,198.81 ( 27.86, 1.28%) 29.31%
2016-08-31 2,170.95 ( -5.17, -0.24%) 28.94%
2016-08-30 2,176.12 ( -4.26, -0.20%) 29.01%
2016-08-29 2,180.38 ( 11.34, 0.52%) 29.07%
2016-08-26 2,169.04 ( -3.43, -0.16%) 28.92%
2016-08-25 2,172.47 ( -2.97, -0.14%) 28.96%
2016-08-24 2,175.44 ( -11.46, -0.52%) 29.00%
2016-08-23 2,186.90 ( 4.26, 0.20%) 29.15%
2016-08-22 2,182.64 ( -1.23, -0.06%) 29.10%
2016-08-19 2,183.87 ( -3.15, -0.14%) 29.11%
2016-08-18 2,187.02 ( 4.80, 0.22%) 29.16%
2016-08-17 2,182.22 ( 4.07, 0.19%) 29.09%
2016-08-16 2,178.15 ( -12.00, -0.55%) 29.04%
2016-08-15 2,190.15 ( 6.10, 0.28%) 29.20%
2016-08-12 2,184.05 ( -1.74, -0.08%) 29.12%
2016-08-11 2,185.79 ( 10.30, 0.47%) 29.14%
2016-08-10 2,175.49 ( -6.25, -0.29%) 29.00%
2016-08-09 2,181.74 ( 0.85, 0.04%) 29.09%
2016-08-08 2,180.89 ( -1.98, -0.09%) 29.07%
2016-08-05 2,182.87 ( 18.62, 0.86%) 29.10%
2016-08-04 2,164.25 ( 0.46, 0.02%) 28.85%
2016-08-03 2,163.79 ( 6.76, 0.31%) 28.85%
2016-08-02 2,157.03 ( -13.81, -0.64%) 28.76%
2016-08-01 2,170.84 ( -2.76, -0.13%) 28.94%
2016-07-29 2,173.60 ( 3.54, 0.16%) 28.98%
2016-07-28 2,170.06 ( 3.48, 0.16%) 28.93%
2016-07-27 2,166.58 ( -2.60, -0.12%) 28.88%
2016-07-26 2,169.18 ( 0.70, 0.03%) 28.92%
2016-07-25 2,168.48 ( -6.55, -0.30%) 28.91%
2016-07-22 2,175.03 ( 9.86, 0.46%) 29.00%
2016-07-21 2,165.17 ( -7.85, -0.36%) 28.86%
2016-07-20 2,173.02 ( 9.24, 0.43%) 28.97%
2016-07-19 2,163.78 ( -3.11, -0.14%) 28.85%
2016-07-18 2,166.89 ( 5.15, 0.24%) 28.89%
2016-07-15 2,161.74 ( -2.01, -0.09%) 28.82%
2016-07-14 2,163.75 ( 11.32, 0.53%) 28.85%
2016-07-13 2,152.43 ( 0.29, 0.01%) 28.69%
2016-07-12 2,152.14 ( 14.98, 0.70%) 28.69%
2016-07-11 2,137.16 ( 7.26, 0.34%) 28.49%
2016-07-08 2,129.90 ( 32.00, 1.53%) 28.39%
2016-07-07 2,097.90 ( -1.83, -0.09%) 27.97%
2016-07-06 2,099.73 ( 11.18, 0.54%) 27.99%
2016-07-05 2,088.55 ( -14.40, -0.68%) 27.84%
2016-07-01 2,102.95 ( 4.09, 0.19%) 28.03%
2016-06-30 2,098.86 ( 28.09, 1.36%) 27.98%
2016-06-29 2,070.77 ( 34.68, 1.70%) 27.61%
2016-06-28 2,036.09 ( 35.55, 1.78%) 27.14%
2016-06-27 2,000.54 ( -36.87, -1.81%) 26.67%
2016-06-24 2,037.41 ( -75.91, -3.59%) 27.16%
2016-06-23 2,113.32 ( 27.87, 1.34%) 28.17%
2016-06-22 2,085.45 ( -3.45, -0.17%) 27.80%
2016-06-21 2,088.90 ( 5.65, 0.27%) 27.85%
2016-06-20 2,083.25 ( 12.03, 0.58%) 27.77%
2016-06-17 2,071.22 ( -6.77, -0.33%) 27.61%
2016-06-16 2,077.99 ( 6.49, 0.31%) 27.70%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2021222324252627282930▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼5910🔥, 0💬
Related Topics:
