SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-03-20: 6506.47998047 USD
Total returns on price (2026-03-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.95% 14.90% 64.66% 66.27% Yahoo formula
-4.95% 14.90% 64.66% 66.27% Calendar year
-4.95% 14.80% 63.85% 63.70% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.95% 14.90% 18.08% 10.70% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2021222324252627282930▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2016-09-13 2,127.02 ( -32.02, -1.48%) 32.69%
2016-09-12 2,159.04 ( 31.23, 1.47%) 33.18%
2016-09-09 2,127.81 ( -53.49, -2.45%) 32.70%
2016-09-08 2,181.30 ( -4.86, -0.22%) 33.53%
2016-09-07 2,186.16 ( -0.32, -0.01%) 33.60%
2016-09-06 2,186.48 ( 6.50, 0.30%) 33.60%
2016-09-02 2,179.98 ( -18.83, -0.86%) 33.50%
2016-09-01 2,198.81 ( 27.86, 1.28%) 33.79%
2016-08-31 2,170.95 ( -5.17, -0.24%) 33.37%
2016-08-30 2,176.12 ( -4.26, -0.20%) 33.45%
2016-08-29 2,180.38 ( 11.34, 0.52%) 33.51%
2016-08-26 2,169.04 ( -3.43, -0.16%) 33.34%
2016-08-25 2,172.47 ( -2.97, -0.14%) 33.39%
2016-08-24 2,175.44 ( -11.46, -0.52%) 33.43%
2016-08-23 2,186.90 ( 4.26, 0.20%) 33.61%
2016-08-22 2,182.64 ( -1.23, -0.06%) 33.55%
2016-08-19 2,183.87 ( -3.15, -0.14%) 33.56%
2016-08-18 2,187.02 ( 4.80, 0.22%) 33.61%
2016-08-17 2,182.22 ( 4.07, 0.19%) 33.54%
2016-08-16 2,178.15 ( -12.00, -0.55%) 33.48%
2016-08-15 2,190.15 ( 6.10, 0.28%) 33.66%
2016-08-12 2,184.05 ( -1.74, -0.08%) 33.57%
2016-08-11 2,185.79 ( 10.30, 0.47%) 33.59%
2016-08-10 2,175.49 ( -6.25, -0.29%) 33.44%
2016-08-09 2,181.74 ( 0.85, 0.04%) 33.53%
2016-08-08 2,180.89 ( -1.98, -0.09%) 33.52%
2016-08-05 2,182.87 ( 18.62, 0.86%) 33.55%
2016-08-04 2,164.25 ( 0.46, 0.02%) 33.26%
2016-08-03 2,163.79 ( 6.76, 0.31%) 33.26%
2016-08-02 2,157.03 ( -13.81, -0.64%) 33.15%
2016-08-01 2,170.84 ( -2.76, -0.13%) 33.36%
2016-07-29 2,173.60 ( 3.54, 0.16%) 33.41%
2016-07-28 2,170.06 ( 3.48, 0.16%) 33.35%
2016-07-27 2,166.58 ( -2.60, -0.12%) 33.30%
2016-07-26 2,169.18 ( 0.70, 0.03%) 33.34%
2016-07-25 2,168.48 ( -6.55, -0.30%) 33.33%
2016-07-22 2,175.03 ( 9.86, 0.46%) 33.43%
2016-07-21 2,165.17 ( -7.85, -0.36%) 33.28%
2016-07-20 2,173.02 ( 9.24, 0.43%) 33.40%
2016-07-19 2,163.78 ( -3.11, -0.14%) 33.26%
2016-07-18 2,166.89 ( 5.15, 0.24%) 33.30%
2016-07-15 2,161.74 ( -2.01, -0.09%) 33.22%
2016-07-14 2,163.75 ( 11.32, 0.53%) 33.26%
2016-07-13 2,152.43 ( 0.29, 0.01%) 33.08%
2016-07-12 2,152.14 ( 14.98, 0.70%) 33.08%
2016-07-11 2,137.16 ( 7.26, 0.34%) 32.85%
2016-07-08 2,129.90 ( 32.00, 1.53%) 32.74%
2016-07-07 2,097.90 ( -1.83, -0.09%) 32.24%
2016-07-06 2,099.73 ( 11.18, 0.54%) 32.27%
2016-07-05 2,088.55 ( -14.40, -0.68%) 32.10%
2016-07-01 2,102.95 ( 4.09, 0.19%) 32.32%
2016-06-30 2,098.86 ( 28.09, 1.36%) 32.26%
2016-06-29 2,070.77 ( 34.68, 1.70%) 31.83%
2016-06-28 2,036.09 ( 35.55, 1.78%) 31.29%
2016-06-27 2,000.54 ( -36.87, -1.81%) 30.75%
2016-06-24 2,037.41 ( -75.91, -3.59%) 31.31%
2016-06-23 2,113.32 ( 27.87, 1.34%) 32.48%
2016-06-22 2,085.45 ( -3.45, -0.17%) 32.05%
2016-06-21 2,088.90 ( 5.65, 0.27%) 32.10%
2016-06-20 2,083.25 ( 12.03, 0.58%) 32.02%
2016-06-17 2,071.22 ( -6.77, -0.33%) 31.83%
2016-06-16 2,077.99 ( 6.49, 0.31%) 31.94%
2016-06-15 2,071.50 ( -3.82, -0.18%) 31.84%
2016-06-14 2,075.32 ( -3.74, -0.18%) 31.90%
2016-06-13 2,079.06 ( -17.01, -0.81%) 31.95%
2016-06-10 2,096.07 ( -19.41, -0.92%) 32.22%
2016-06-09 2,115.48 ( -3.64, -0.17%) 32.51%
2016-06-08 2,119.12 ( 6.99, 0.33%) 32.57%
2016-06-07 2,112.13 ( 2.72, 0.13%) 32.46%
2016-06-06 2,109.41 ( 10.28, 0.49%) 32.42%
2016-06-03 2,099.13 ( -6.13, -0.29%) 32.26%
2016-06-02 2,105.26 ( -65.69, -3.03%) 32.36%
2016-06-01 2,170.95 ( 73.99, 3.53%) 33.37%
2016-05-31 2,096.96 ( -2.10, -0.10%) 32.23%
2016-05-27 2,099.06 ( 8.96, 0.43%) 32.26%
2016-05-26 2,090.10 ( -0.44, -0.02%) 32.12%
2016-05-25 2,090.54 ( 14.48, 0.70%) 32.13%
2016-05-24 2,076.06 ( 28.02, 1.37%) 31.91%
2016-05-23 2,048.04 ( -4.28, -0.21%) 31.48%
2016-05-20 2,052.32 ( 12.28, 0.60%) 31.54%
2016-05-19 2,040.04 ( -7.59, -0.37%) 31.35%
2016-05-18 2,047.63 ( 0.42, 0.02%) 31.47%
2016-05-17 2,047.21 ( -19.45, -0.94%) 31.46%
2016-05-16 2,066.66 ( 20.05, 0.98%) 31.76%
2016-05-13 2,046.61 ( -17.50, -0.85%) 31.45%
2016-05-12 2,064.11 ( -0.35, -0.02%) 31.72%
2016-05-11 2,064.46 ( -19.93, -0.96%) 31.73%
2016-05-10 2,084.39 ( 25.70, 1.25%) 32.04%
2016-05-09 2,058.69 ( 1.55, 0.08%) 31.64%
2016-05-06 2,057.14 ( 6.51, 0.32%) 31.62%
2016-05-05 2,050.63 ( -0.49, -0.02%) 31.52%
2016-05-04 2,051.12 ( -12.25, -0.59%) 31.52%
2016-05-03 2,063.37 ( -18.06, -0.87%) 31.71%
2016-05-02 2,081.43 ( 16.13, 0.78%) 31.99%
2016-04-29 2,065.30 ( -10.51, -0.51%) 31.74%
2016-04-28 2,075.81 ( -19.34, -0.92%) 31.90%
2016-04-27 2,095.15 ( 3.45, 0.16%) 32.20%
2016-04-26 2,091.70 ( 3.91, 0.19%) 32.15%
2016-04-25 2,087.79 ( -3.79, -0.18%) 32.09%
2016-04-22 2,091.58 ( 0.10, 0.00%) 32.15%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2021222324252627282930▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼3929🔥, 0💬
Related Topics:
