SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-03-27: 6368.85009766 USD
Total returns on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-6.96% 11.87% 60.12% 60.24% Yahoo formula
-6.96% 11.87% 60.12% 60.24% Calendar year
-6.96% 14.12% 54.99% 58.43% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-6.96% 11.87% 16.99% 9.89% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1819202122232425262728…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2017-07-10 2,427.43 ( 2.25, 0.09%) 38.11%
2017-07-07 2,425.18 ( 15.43, 0.64%) 38.08%
2017-07-06 2,409.75 ( -22.79, -0.94%) 37.84%
2017-07-05 2,432.54 ( 3.53, 0.15%) 38.19%
2017-07-03 2,429.01 ( 5.60, 0.23%) 38.14%
2017-06-30 2,423.41 ( 3.71, 0.15%) 38.05%
2017-06-29 2,419.70 ( -20.99, -0.86%) 37.99%
2017-06-28 2,440.69 ( 21.31, 0.88%) 38.32%
2017-06-27 2,419.38 ( -19.69, -0.81%) 37.99%
2017-06-26 2,439.07 ( 0.77, 0.03%) 38.30%
2017-06-23 2,438.30 ( 3.80, 0.16%) 38.28%
2017-06-22 2,434.50 ( -1.11, -0.05%) 38.23%
2017-06-21 2,435.61 ( -1.42, -0.06%) 38.24%
2017-06-20 2,437.03 ( -16.43, -0.67%) 38.26%
2017-06-19 2,453.46 ( 20.31, 0.83%) 38.52%
2017-06-16 2,433.15 ( 0.69, 0.03%) 38.20%
2017-06-15 2,432.46 ( -5.46, -0.22%) 38.19%
2017-06-14 2,437.92 ( -2.43, -0.10%) 38.28%
2017-06-13 2,440.35 ( 10.96, 0.45%) 38.32%
2017-06-12 2,429.39 ( -2.38, -0.10%) 38.14%
2017-06-09 2,431.77 ( -2.02, -0.08%) 38.18%
2017-06-08 2,433.79 ( 0.65, 0.03%) 38.21%
2017-06-07 2,433.14 ( 3.81, 0.16%) 38.20%
2017-06-06 2,429.33 ( -6.77, -0.28%) 38.14%
2017-06-05 2,436.10 ( -2.97, -0.12%) 38.25%
2017-06-02 2,439.07 ( -32.58, -1.32%) 38.30%
2017-06-01 2,471.65 ( 59.85, 2.48%) 38.81%
2017-05-31 2,411.80 ( -1.11, -0.05%) 37.87%
2017-05-30 2,412.91 ( -2.91, -0.12%) 37.89%
2017-05-26 2,415.82 ( 0.75, 0.03%) 37.93%
2017-05-25 2,415.07 ( 10.68, 0.44%) 37.92%
2017-05-24 2,404.39 ( 5.97, 0.25%) 37.75%
2017-05-23 2,398.42 ( 4.40, 0.18%) 37.66%
2017-05-22 2,394.02 ( 12.29, 0.52%) 37.59%
2017-05-19 2,381.73 ( 16.01, 0.68%) 37.40%
2017-05-18 2,365.72 ( 8.69, 0.37%) 37.15%
2017-05-17 2,357.03 ( -43.64, -1.82%) 37.01%
2017-05-16 2,400.67 ( -1.65, -0.07%) 37.69%
2017-05-15 2,402.32 ( 11.42, 0.48%) 37.72%
2017-05-12 2,390.90 ( -3.54, -0.15%) 37.54%
2017-05-11 2,394.44 ( -5.19, -0.22%) 37.60%
2017-05-10 2,399.63 ( 2.71, 0.11%) 37.68%
2017-05-09 2,396.92 ( -2.46, -0.10%) 37.64%
2017-05-08 2,399.38 ( 0.09, 0.00%) 37.67%
2017-05-05 2,399.29 ( 9.77, 0.41%) 37.67%
2017-05-04 2,389.52 ( 1.39, 0.06%) 37.52%
2017-05-03 2,388.13 ( -3.04, -0.13%) 37.50%
2017-05-02 2,391.17 ( 2.84, 0.12%) 37.54%
2017-05-01 2,388.33 ( 4.13, 0.17%) 37.50%
2017-04-28 2,384.20 ( -4.57, -0.19%) 37.44%
2017-04-27 2,388.77 ( 1.32, 0.06%) 37.51%
2017-04-26 2,387.45 ( -1.16, -0.05%) 37.49%
2017-04-25 2,388.61 ( 14.46, 0.61%) 37.50%
2017-04-24 2,374.15 ( 25.46, 1.08%) 37.28%
2017-04-21 2,348.69 ( -7.15, -0.30%) 36.88%
2017-04-20 2,355.84 ( 17.67, 0.76%) 36.99%
2017-04-19 2,338.17 ( -4.02, -0.17%) 36.71%
2017-04-18 2,342.19 ( -6.82, -0.29%) 36.78%
2017-04-17 2,349.01 ( 20.06, 0.86%) 36.88%
2017-04-13 2,328.95 ( -15.98, -0.68%) 36.57%
2017-04-12 2,344.93 ( -8.85, -0.38%) 36.82%
2017-04-11 2,353.78 ( -3.38, -0.14%) 36.96%
2017-04-10 2,357.16 ( 1.62, 0.07%) 37.01%
2017-04-07 2,355.54 ( -1.95, -0.08%) 36.99%
2017-04-06 2,357.49 ( 4.54, 0.19%) 37.02%
2017-04-05 2,352.95 ( -7.21, -0.31%) 36.94%
2017-04-04 2,360.16 ( 1.32, 0.06%) 37.06%
2017-04-03 2,358.84 ( -3.88, -0.16%) 37.04%
2017-03-31 2,362.72 ( -5.34, -0.23%) 37.10%
2017-03-30 2,368.06 ( 6.93, 0.29%) 37.18%
2017-03-29 2,361.13 ( 2.56, 0.11%) 37.07%
2017-03-28 2,358.57 ( 16.98, 0.73%) 37.03%
2017-03-27 2,341.59 ( -2.39, -0.10%) 36.77%
2017-03-24 2,343.98 ( -1.98, -0.08%) 36.80%
2017-03-23 2,345.96 ( -2.49, -0.11%) 36.83%
2017-03-22 2,348.45 ( 4.43, 0.19%) 36.87%
2017-03-21 2,344.02 ( -29.45, -1.24%) 36.80%
2017-03-20 2,373.47 ( -4.78, -0.20%) 37.27%
2017-03-17 2,378.25 ( -3.13, -0.13%) 37.34%
2017-03-16 2,381.38 ( -3.88, -0.16%) 37.39%
2017-03-15 2,385.26 ( 19.81, 0.84%) 37.45%
2017-03-14 2,365.45 ( -8.02, -0.34%) 37.14%
2017-03-13 2,373.47 ( 0.87, 0.04%) 37.27%
2017-03-10 2,372.60 ( 7.73, 0.33%) 37.25%
2017-03-09 2,364.87 ( 1.89, 0.08%) 37.13%
2017-03-08 2,362.98 ( -5.41, -0.23%) 37.10%
2017-03-07 2,368.39 ( -6.92, -0.29%) 37.19%
2017-03-06 2,375.31 ( -7.81, -0.33%) 37.30%
2017-03-03 2,383.12 ( 1.20, 0.05%) 37.42%
2017-03-02 2,381.92 ( -29.88, -1.24%) 37.40%
2017-03-01 2,411.80 ( 48.16, 2.04%) 37.87%
2017-02-28 2,363.64 ( -6.11, -0.26%) 37.11%
2017-02-27 2,369.75 ( 2.41, 0.10%) 37.21%
2017-02-24 2,367.34 ( 3.53, 0.15%) 37.17%
2017-02-23 2,363.81 ( 0.99, 0.04%) 37.12%
2017-02-22 2,362.82 ( -2.56, -0.11%) 37.10%
2017-02-21 2,365.38 ( 14.22, 0.60%) 37.14%
2017-02-17 2,351.16 ( 3.94, 0.17%) 36.92%
2017-02-16 2,347.22 ( -2.03, -0.09%) 36.85%
2017-02-15 2,349.25 ( 11.67, 0.50%) 36.89%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1819202122232425262728…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼4269🔥, 0💬
Related Topics:
