SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-05-18: 7403.04980469 USD
Total returns on price (2026-05-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.14% 24.25% 76.34% 79.34% Yahoo formula
8.14% 24.25% 76.34% 79.34% Calendar year
8.14% 24.14% 76.57% 76.39% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.14% 24.25% 20.82% 12.39% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1819202122232425262728…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2017-08-28 2,444.24 ( 1.19, 0.05%) 33.02%
2017-08-25 2,443.05 ( 4.08, 0.17%) 33.00%
2017-08-24 2,438.97 ( -5.07, -0.21%) 32.95%
2017-08-23 2,444.04 ( -8.47, -0.35%) 33.01%
2017-08-22 2,452.51 ( 24.14, 0.99%) 33.13%
2017-08-21 2,428.37 ( 2.82, 0.12%) 32.80%
2017-08-18 2,425.55 ( -4.46, -0.18%) 32.76%
2017-08-17 2,430.01 ( -38.10, -1.54%) 32.82%
2017-08-16 2,468.11 ( 3.50, 0.14%) 33.34%
2017-08-15 2,464.61 ( -1.23, -0.05%) 33.29%
2017-08-14 2,465.84 ( 24.52, 1.00%) 33.31%
2017-08-11 2,441.32 ( 3.11, 0.13%) 32.98%
2017-08-10 2,438.21 ( -35.81, -1.45%) 32.94%
2017-08-09 2,474.02 ( -0.90, -0.04%) 33.42%
2017-08-08 2,474.92 ( -5.99, -0.24%) 33.43%
2017-08-07 2,480.91 ( 4.08, 0.16%) 33.51%
2017-08-04 2,476.83 ( 4.67, 0.19%) 33.46%
2017-08-03 2,472.16 ( -5.41, -0.22%) 33.39%
2017-08-02 2,477.57 ( 1.22, 0.05%) 33.47%
2017-08-01 2,476.35 ( 6.05, 0.24%) 33.45%
2017-07-31 2,470.30 ( -1.80, -0.07%) 33.37%
2017-07-28 2,472.10 ( -3.32, -0.13%) 33.39%
2017-07-27 2,475.42 ( -2.41, -0.10%) 33.44%
2017-07-26 2,477.83 ( 0.70, 0.03%) 33.47%
2017-07-25 2,477.13 ( 7.22, 0.29%) 33.46%
2017-07-24 2,469.91 ( -2.63, -0.11%) 33.36%
2017-07-21 2,472.54 ( -0.91, -0.04%) 33.40%
2017-07-20 2,473.45 ( -0.38, -0.02%) 33.41%
2017-07-19 2,473.83 ( 13.22, 0.54%) 33.42%
2017-07-18 2,460.61 ( 1.47, 0.06%) 33.24%
2017-07-17 2,459.14 ( -0.13, -0.01%) 33.22%
2017-07-14 2,459.27 ( 11.44, 0.47%) 33.22%
2017-07-13 2,447.83 ( 4.58, 0.19%) 33.07%
2017-07-12 2,443.25 ( 17.72, 0.73%) 33.00%
2017-07-11 2,425.53 ( -1.90, -0.08%) 32.76%
2017-07-10 2,427.43 ( 2.25, 0.09%) 32.79%
2017-07-07 2,425.18 ( 15.43, 0.64%) 32.76%
2017-07-06 2,409.75 ( -22.79, -0.94%) 32.55%
2017-07-05 2,432.54 ( 3.53, 0.15%) 32.86%
2017-07-03 2,429.01 ( 5.60, 0.23%) 32.81%
2017-06-30 2,423.41 ( 3.71, 0.15%) 32.74%
2017-06-29 2,419.70 ( -20.99, -0.86%) 32.69%
2017-06-28 2,440.69 ( 21.31, 0.88%) 32.97%
2017-06-27 2,419.38 ( -19.69, -0.81%) 32.68%
2017-06-26 2,439.07 ( 0.77, 0.03%) 32.95%
2017-06-23 2,438.30 ( 3.80, 0.16%) 32.94%
2017-06-22 2,434.50 ( -1.11, -0.05%) 32.89%
2017-06-21 2,435.61 ( -1.42, -0.06%) 32.90%
2017-06-20 2,437.03 ( -16.43, -0.67%) 32.92%
2017-06-19 2,453.46 ( 20.31, 0.83%) 33.14%
2017-06-16 2,433.15 ( 0.69, 0.03%) 32.87%
2017-06-15 2,432.46 ( -5.46, -0.22%) 32.86%
2017-06-14 2,437.92 ( -2.43, -0.10%) 32.93%
2017-06-13 2,440.35 ( 10.96, 0.45%) 32.96%
2017-06-12 2,429.39 ( -2.38, -0.10%) 32.82%
2017-06-09 2,431.77 ( -2.02, -0.08%) 32.85%
2017-06-08 2,433.79 ( 0.65, 0.03%) 32.88%
2017-06-07 2,433.14 ( 3.81, 0.16%) 32.87%
2017-06-06 2,429.33 ( -6.77, -0.28%) 32.82%
2017-06-05 2,436.10 ( -2.97, -0.12%) 32.91%
2017-06-02 2,439.07 ( -32.58, -1.32%) 32.95%
2017-06-01 2,471.65 ( 59.85, 2.48%) 33.39%
2017-05-31 2,411.80 ( -1.11, -0.05%) 32.58%
2017-05-30 2,412.91 ( -2.91, -0.12%) 32.59%
2017-05-26 2,415.82 ( 0.75, 0.03%) 32.63%
2017-05-25 2,415.07 ( 10.68, 0.44%) 32.62%
2017-05-24 2,404.39 ( 5.97, 0.25%) 32.48%
2017-05-23 2,398.42 ( 4.40, 0.18%) 32.40%
2017-05-22 2,394.02 ( 12.29, 0.52%) 32.34%
2017-05-19 2,381.73 ( 16.01, 0.68%) 32.17%
2017-05-18 2,365.72 ( 8.69, 0.37%) 31.96%
2017-05-17 2,357.03 ( -43.64, -1.82%) 31.84%
2017-05-16 2,400.67 ( -1.65, -0.07%) 32.43%
2017-05-15 2,402.32 ( 11.42, 0.48%) 32.45%
2017-05-12 2,390.90 ( -3.54, -0.15%) 32.30%
2017-05-11 2,394.44 ( -5.19, -0.22%) 32.34%
2017-05-10 2,399.63 ( 2.71, 0.11%) 32.41%
2017-05-09 2,396.92 ( -2.46, -0.10%) 32.38%
2017-05-08 2,399.38 ( 0.09, 0.00%) 32.41%
2017-05-05 2,399.29 ( 9.77, 0.41%) 32.41%
2017-05-04 2,389.52 ( 1.39, 0.06%) 32.28%
2017-05-03 2,388.13 ( -3.04, -0.13%) 32.26%
2017-05-02 2,391.17 ( 2.84, 0.12%) 32.30%
2017-05-01 2,388.33 ( 4.13, 0.17%) 32.26%
2017-04-28 2,384.20 ( -4.57, -0.19%) 32.21%
2017-04-27 2,388.77 ( 1.32, 0.06%) 32.27%
2017-04-26 2,387.45 ( -1.16, -0.05%) 32.25%
2017-04-25 2,388.61 ( 14.46, 0.61%) 32.27%
2017-04-24 2,374.15 ( 25.46, 1.08%) 32.07%
2017-04-21 2,348.69 ( -7.15, -0.30%) 31.73%
2017-04-20 2,355.84 ( 17.67, 0.76%) 31.82%
2017-04-19 2,338.17 ( -4.02, -0.17%) 31.58%
2017-04-18 2,342.19 ( -6.82, -0.29%) 31.64%
2017-04-17 2,349.01 ( 20.06, 0.86%) 31.73%
2017-04-13 2,328.95 ( -15.98, -0.68%) 31.46%
2017-04-12 2,344.93 ( -8.85, -0.38%) 31.68%
2017-04-11 2,353.78 ( -3.38, -0.14%) 31.79%
2017-04-10 2,357.16 ( 1.62, 0.07%) 31.84%
2017-04-07 2,355.54 ( -1.95, -0.08%) 31.82%
2017-04-06 2,357.49 ( 4.54, 0.19%) 31.84%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1819202122232425262728…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼5989🔥, 0💬
Related Topics:
