SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2025-12-12: 6827.41015625 USD
Total returns on price (2025-12-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.08% 12.83% 71.09% 86.37% Yahoo formula
16.08% 12.83% 71.09% 86.37% Calendar year
16.08% 12.83% 77.23% 84.06% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-12-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.08% 12.83% 19.60% 13.26% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1819202122232425262728…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2017-03-28 2,358.57 ( 16.98, 0.73%) 34.55%
2017-03-27 2,341.59 ( -2.39, -0.10%) 34.30%
2017-03-24 2,343.98 ( -1.98, -0.08%) 34.33%
2017-03-23 2,345.96 ( -2.49, -0.11%) 34.36%
2017-03-22 2,348.45 ( 4.43, 0.19%) 34.40%
2017-03-21 2,344.02 ( -29.45, -1.24%) 34.33%
2017-03-20 2,373.47 ( -4.78, -0.20%) 34.76%
2017-03-17 2,378.25 ( -3.13, -0.13%) 34.83%
2017-03-16 2,381.38 ( -3.88, -0.16%) 34.88%
2017-03-15 2,385.26 ( 19.81, 0.84%) 34.94%
2017-03-14 2,365.45 ( -8.02, -0.34%) 34.65%
2017-03-13 2,373.47 ( 0.87, 0.04%) 34.76%
2017-03-10 2,372.60 ( 7.73, 0.33%) 34.75%
2017-03-09 2,364.87 ( 1.89, 0.08%) 34.64%
2017-03-08 2,362.98 ( -5.41, -0.23%) 34.61%
2017-03-07 2,368.39 ( -6.92, -0.29%) 34.69%
2017-03-06 2,375.31 ( -7.81, -0.33%) 34.79%
2017-03-03 2,383.12 ( 1.20, 0.05%) 34.91%
2017-03-02 2,381.92 ( -29.88, -1.24%) 34.89%
2017-03-01 2,411.80 ( 48.16, 2.04%) 35.33%
2017-02-28 2,363.64 ( -6.11, -0.26%) 34.62%
2017-02-27 2,369.75 ( 2.41, 0.10%) 34.71%
2017-02-24 2,367.34 ( 3.53, 0.15%) 34.67%
2017-02-23 2,363.81 ( 0.99, 0.04%) 34.62%
2017-02-22 2,362.82 ( -2.56, -0.11%) 34.61%
2017-02-21 2,365.38 ( 14.22, 0.60%) 34.65%
2017-02-17 2,351.16 ( 3.94, 0.17%) 34.44%
2017-02-16 2,347.22 ( -2.03, -0.09%) 34.38%
2017-02-15 2,349.25 ( 11.67, 0.50%) 34.41%
2017-02-14 2,337.58 ( 9.33, 0.40%) 34.24%
2017-02-13 2,328.25 ( 12.15, 0.52%) 34.10%
2017-02-10 2,316.10 ( 8.23, 0.36%) 33.92%
2017-02-09 2,307.87 ( 13.20, 0.58%) 33.80%
2017-02-08 2,294.67 ( 1.59, 0.07%) 33.61%
2017-02-07 2,293.08 ( 0.52, 0.02%) 33.59%
2017-02-06 2,292.56 ( -4.86, -0.21%) 33.58%
2017-02-03 2,297.42 ( 16.57, 0.73%) 33.65%
2017-02-02 2,280.85 ( 1.30, 0.06%) 33.41%
2017-02-01 2,279.55 ( 0.68, 0.03%) 33.39%
2017-01-31 2,278.87 ( -2.03, -0.09%) 33.38%
2017-01-30 2,280.90 ( -13.79, -0.60%) 33.41%
2017-01-27 2,294.69 ( -1.99, -0.09%) 33.61%
2017-01-26 2,296.68 ( -1.69, -0.07%) 33.64%
2017-01-25 2,298.37 ( 18.30, 0.80%) 33.66%
2017-01-24 2,280.07 ( 14.87, 0.66%) 33.40%
2017-01-23 2,265.20 ( -6.11, -0.27%) 33.18%
2017-01-20 2,271.31 ( 7.62, 0.34%) 33.27%
2017-01-19 2,263.69 ( -8.20, -0.36%) 33.16%
2017-01-18 2,271.89 ( 4.00, 0.18%) 33.28%
2017-01-17 2,267.89 ( -6.75, -0.30%) 33.22%
2017-01-13 2,274.64 ( 4.20, 0.18%) 33.32%
2017-01-12 2,270.44 ( -4.88, -0.21%) 33.25%
2017-01-11 2,275.32 ( 6.42, 0.28%) 33.33%
2017-01-09 2,268.90 ( -8.08, -0.35%) 33.23%
2017-01-06 2,276.98 ( 7.98, 0.35%) 33.35%
2017-01-05 2,269.00 ( -1.75, -0.08%) 33.23%
2017-01-04 2,270.75 ( 12.92, 0.57%) 33.26%
2017-01-03 2,257.83 ( 19.00, 0.85%) 33.07%
2016-12-30 2,238.83 ( -10.43, -0.46%) 32.79%
2016-12-29 2,249.26 ( -0.66, -0.03%) 32.94%
2016-12-28 2,249.92 ( -18.96, -0.84%) 32.95%
2016-12-27 2,268.88 ( 5.09, 0.22%) 33.23%
2016-12-23 2,263.79 ( 2.83, 0.13%) 33.16%
2016-12-22 2,260.96 ( -4.22, -0.19%) 33.12%
2016-12-21 2,265.18 ( -5.58, -0.25%) 33.18%
2016-12-20 2,270.76 ( 8.23, 0.36%) 33.26%
2016-12-19 2,262.53 ( 4.46, 0.20%) 33.14%
2016-12-16 2,258.07 ( -3.96, -0.18%) 33.07%
2016-12-15 2,262.03 ( 8.75, 0.39%) 33.13%
2016-12-14 2,253.28 ( -18.44, -0.81%) 33.00%
2016-12-13 2,271.72 ( 14.76, 0.65%) 33.27%
2016-12-12 2,256.96 ( -2.57, -0.11%) 33.06%
2016-12-09 2,259.53 ( 13.34, 0.59%) 33.09%
2016-12-08 2,246.19 ( 4.84, 0.22%) 32.90%
2016-12-07 2,241.35 ( 29.12, 1.32%) 32.83%
2016-12-06 2,212.23 ( 7.52, 0.34%) 32.40%
2016-12-05 2,204.71 ( 12.76, 0.58%) 32.29%
2016-12-02 2,191.95 ( -171.69, -7.26%) 32.11%
2016-12-01 2,363.64 ( 164.83, 7.50%) 34.62%
2016-11-30 2,198.81 ( -5.85, -0.27%) 32.21%
2016-11-29 2,204.66 ( 2.94, 0.13%) 32.29%
2016-11-28 2,201.72 ( -11.63, -0.53%) 32.25%
2016-11-25 2,213.35 ( 8.63, 0.39%) 32.42%
2016-11-23 2,204.72 ( 1.78, 0.08%) 32.29%
2016-11-22 2,202.94 ( 4.76, 0.22%) 32.27%
2016-11-21 2,198.18 ( 16.28, 0.75%) 32.20%
2016-11-18 2,181.90 ( -5.22, -0.24%) 31.96%
2016-11-17 2,187.12 ( 10.18, 0.47%) 32.03%
2016-11-16 2,176.94 ( -3.45, -0.16%) 31.89%
2016-11-15 2,180.39 ( 16.19, 0.75%) 31.94%
2016-11-14 2,164.20 ( -0.25, -0.01%) 31.70%
2016-11-11 2,164.45 ( -3.03, -0.14%) 31.70%
2016-11-10 2,167.48 ( 4.22, 0.20%) 31.75%
2016-11-09 2,163.26 ( 23.70, 1.11%) 31.68%
2016-11-08 2,139.56 ( 8.04, 0.38%) 31.34%
2016-11-07 2,131.52 ( 46.34, 2.22%) 31.22%
2016-11-04 2,085.18 ( -3.48, -0.17%) 30.54%
2016-11-03 2,088.66 ( -9.28, -0.44%) 30.59%
2016-11-02 2,097.94 ( -13.78, -0.65%) 30.73%
2016-11-01 2,111.72 ( -14.43, -0.68%) 30.93%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1819202122232425262728…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼1793🔥, 0💬
Related Topics:
