SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-03-20: 6506.47998047 USD
Total returns on price (2026-03-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.95% 14.90% 64.66% 66.27% Yahoo formula
-4.95% 14.90% 64.66% 66.27% Calendar year
-4.95% 14.80% 63.85% 63.70% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.95% 14.90% 18.08% 10.70% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1718192021222324252627…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2017-11-21 2,599.03 ( 16.89, 0.65%) 39.95%
2017-11-20 2,582.14 ( 3.29, 0.13%) 39.69%
2017-11-17 2,578.85 ( -6.79, -0.26%) 39.64%
2017-11-16 2,585.64 ( 21.02, 0.82%) 39.74%
2017-11-15 2,564.62 ( -14.25, -0.55%) 39.42%
2017-11-14 2,578.87 ( -5.97, -0.23%) 39.64%
2017-11-13 2,584.84 ( 2.54, 0.10%) 39.73%
2017-11-10 2,582.30 ( -2.32, -0.09%) 39.69%
2017-11-09 2,584.62 ( -9.76, -0.38%) 39.72%
2017-11-08 2,594.38 ( 3.74, 0.14%) 39.87%
2017-11-07 2,590.64 ( -0.49, -0.02%) 39.82%
2017-11-06 2,591.13 ( 3.29, 0.13%) 39.82%
2017-11-03 2,587.84 ( 7.99, 0.31%) 39.77%
2017-11-02 2,579.85 ( 0.49, 0.02%) 39.65%
2017-11-01 2,579.36 ( 4.10, 0.16%) 39.64%
2017-10-31 2,575.26 ( 2.43, 0.09%) 39.58%
2017-10-30 2,572.83 ( -8.24, -0.32%) 39.54%
2017-10-27 2,581.07 ( 20.67, 0.81%) 39.67%
2017-10-26 2,560.40 ( 3.25, 0.13%) 39.35%
2017-10-25 2,557.15 ( -11.98, -0.47%) 39.30%
2017-10-24 2,569.13 ( 4.15, 0.16%) 39.49%
2017-10-23 2,564.98 ( -10.23, -0.40%) 39.42%
2017-10-20 2,575.21 ( 13.11, 0.51%) 39.58%
2017-10-19 2,562.10 ( 0.84, 0.03%) 39.38%
2017-10-18 2,561.26 ( 1.90, 0.07%) 39.36%
2017-10-17 2,559.36 ( 1.72, 0.07%) 39.34%
2017-10-16 2,557.64 ( 4.47, 0.18%) 39.31%
2017-10-13 2,553.17 ( 2.24, 0.09%) 39.24%
2017-10-12 2,550.93 ( -4.31, -0.17%) 39.21%
2017-10-11 2,555.24 ( 4.60, 0.18%) 39.27%
2017-10-10 2,550.64 ( 5.91, 0.23%) 39.20%
2017-10-09 2,544.73 ( -4.60, -0.18%) 39.11%
2017-10-06 2,549.33 ( -2.74, -0.11%) 39.18%
2017-10-05 2,552.07 ( 14.33, 0.56%) 39.22%
2017-10-04 2,537.74 ( 3.16, 0.12%) 39.00%
2017-10-03 2,534.58 ( 5.46, 0.22%) 38.95%
2017-10-02 2,529.12 ( 9.76, 0.39%) 38.87%
2017-09-29 2,519.36 ( 9.30, 0.37%) 38.72%
2017-09-28 2,510.06 ( 3.02, 0.12%) 38.58%
2017-09-27 2,507.04 ( 10.20, 0.41%) 38.53%
2017-09-26 2,496.84 ( 0.18, 0.01%) 38.37%
2017-09-25 2,496.66 ( -5.56, -0.22%) 38.37%
2017-09-22 2,502.22 ( 1.62, 0.06%) 38.46%
2017-09-21 2,500.60 ( -7.64, -0.30%) 38.43%
2017-09-20 2,508.24 ( 1.59, 0.06%) 38.55%
2017-09-19 2,506.65 ( 2.78, 0.11%) 38.53%
2017-09-18 2,503.87 ( 3.64, 0.15%) 38.48%
2017-09-15 2,500.23 ( 4.61, 0.18%) 38.43%
2017-09-14 2,495.62 ( -2.75, -0.11%) 38.36%
2017-09-13 2,498.37 ( 1.89, 0.08%) 38.40%
2017-09-12 2,496.48 ( 8.37, 0.34%) 38.37%
2017-09-11 2,488.11 ( 26.68, 1.08%) 38.24%
2017-09-08 2,461.43 ( -3.67, -0.15%) 37.83%
2017-09-07 2,465.10 ( -0.44, -0.02%) 37.89%
2017-09-06 2,465.54 ( 7.69, 0.31%) 37.89%
2017-09-05 2,457.85 ( -189.73, -7.17%) 37.78%
2017-09-01 2,647.58 ( 175.93, 7.12%) 40.69%
2017-08-31 2,471.65 ( 14.06, 0.57%) 37.99%
2017-08-30 2,457.59 ( 11.29, 0.46%) 37.77%
2017-08-29 2,446.30 ( 2.06, 0.08%) 37.60%
2017-08-28 2,444.24 ( 1.19, 0.05%) 37.57%
2017-08-25 2,443.05 ( 4.08, 0.17%) 37.55%
2017-08-24 2,438.97 ( -5.07, -0.21%) 37.49%
2017-08-23 2,444.04 ( -8.47, -0.35%) 37.56%
2017-08-22 2,452.51 ( 24.14, 0.99%) 37.69%
2017-08-21 2,428.37 ( 2.82, 0.12%) 37.32%
2017-08-18 2,425.55 ( -4.46, -0.18%) 37.28%
2017-08-17 2,430.01 ( -38.10, -1.54%) 37.35%
2017-08-16 2,468.11 ( 3.50, 0.14%) 37.93%
2017-08-15 2,464.61 ( -1.23, -0.05%) 37.88%
2017-08-14 2,465.84 ( 24.52, 1.00%) 37.90%
2017-08-11 2,441.32 ( 3.11, 0.13%) 37.52%
2017-08-10 2,438.21 ( -35.81, -1.45%) 37.47%
2017-08-09 2,474.02 ( -0.90, -0.04%) 38.02%
2017-08-08 2,474.92 ( -5.99, -0.24%) 38.04%
2017-08-07 2,480.91 ( 4.08, 0.16%) 38.13%
2017-08-04 2,476.83 ( 4.67, 0.19%) 38.07%
2017-08-03 2,472.16 ( -5.41, -0.22%) 38.00%
2017-08-02 2,477.57 ( 1.22, 0.05%) 38.08%
2017-08-01 2,476.35 ( 6.05, 0.24%) 38.06%
2017-07-31 2,470.30 ( -1.80, -0.07%) 37.97%
2017-07-28 2,472.10 ( -3.32, -0.13%) 37.99%
2017-07-27 2,475.42 ( -2.41, -0.10%) 38.05%
2017-07-26 2,477.83 ( 0.70, 0.03%) 38.08%
2017-07-25 2,477.13 ( 7.22, 0.29%) 38.07%
2017-07-24 2,469.91 ( -2.63, -0.11%) 37.96%
2017-07-21 2,472.54 ( -0.91, -0.04%) 38.00%
2017-07-20 2,473.45 ( -0.38, -0.02%) 38.02%
2017-07-19 2,473.83 ( 13.22, 0.54%) 38.02%
2017-07-18 2,460.61 ( 1.47, 0.06%) 37.82%
2017-07-17 2,459.14 ( -0.13, -0.01%) 37.80%
2017-07-14 2,459.27 ( 11.44, 0.47%) 37.80%
2017-07-13 2,447.83 ( 4.58, 0.19%) 37.62%
2017-07-12 2,443.25 ( 17.72, 0.73%) 37.55%
2017-07-11 2,425.53 ( -1.90, -0.08%) 37.28%
2017-07-10 2,427.43 ( 2.25, 0.09%) 37.31%
2017-07-07 2,425.18 ( 15.43, 0.64%) 37.27%
2017-07-06 2,409.75 ( -22.79, -0.94%) 37.04%
2017-07-05 2,432.54 ( 3.53, 0.15%) 37.39%
2017-07-03 2,429.01 ( 5.60, 0.23%) 37.33%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1718192021222324252627…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼3754🔥, 0💬
Related Topics:
