SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-05-14: 7501.24023438 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.58% 27.30% 81.89% 79.72% Yahoo formula
9.58% 27.30% 81.89% 79.72% Calendar year
9.58% 26.78% 78.68% 80.36% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.58% 27.30% 22.07% 12.44% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1718192021222324252627…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2018-01-18 2,798.03 ( -4.53, -0.16%) 37.30%
2018-01-17 2,802.56 ( 26.14, 0.94%) 37.36%
2018-01-16 2,776.42 ( -9.82, -0.35%) 37.01%
2018-01-12 2,786.24 ( 18.68, 0.67%) 37.14%
2018-01-11 2,767.56 ( 19.33, 0.70%) 36.89%
2018-01-10 2,748.23 ( -3.06, -0.11%) 36.64%
2018-01-09 2,751.29 ( 3.58, 0.13%) 36.68%
2018-01-08 2,747.71 ( 4.56, 0.17%) 36.63%
2018-01-05 2,743.15 ( 19.16, 0.70%) 36.57%
2018-01-04 2,723.99 ( 10.93, 0.40%) 36.31%
2018-01-03 2,713.06 ( 17.25, 0.64%) 36.17%
2018-01-02 2,695.81 ( 22.20, 0.83%) 35.94%
2017-12-29 2,673.61 ( -13.93, -0.52%) 35.64%
2017-12-28 2,687.54 ( 4.92, 0.18%) 35.83%
2017-12-27 2,682.62 ( 2.12, 0.08%) 35.76%
2017-12-26 2,680.50 ( -2.84, -0.11%) 35.73%
2017-12-22 2,683.34 ( -1.23, -0.05%) 35.77%
2017-12-21 2,684.57 ( 5.32, 0.20%) 35.79%
2017-12-20 2,679.25 ( -2.22, -0.08%) 35.72%
2017-12-19 2,681.47 ( -8.69, -0.32%) 35.75%
2017-12-18 2,690.16 ( 14.35, 0.54%) 35.86%
2017-12-15 2,675.81 ( 23.80, 0.90%) 35.67%
2017-12-14 2,652.01 ( -10.84, -0.41%) 35.35%
2017-12-13 2,662.85 ( -1.26, -0.05%) 35.50%
2017-12-12 2,664.11 ( 4.12, 0.15%) 35.52%
2017-12-11 2,659.99 ( 8.49, 0.32%) 35.46%
2017-12-08 2,651.50 ( 14.52, 0.55%) 35.35%
2017-12-07 2,636.98 ( 7.71, 0.29%) 35.15%
2017-12-06 2,629.27 ( -0.30, -0.01%) 35.05%
2017-12-05 2,629.57 ( -9.87, -0.37%) 35.06%
2017-12-04 2,639.44 ( -74.39, -2.74%) 35.19%
2017-12-01 2,713.83 ( 66.25, 2.50%) 36.18%
2017-11-30 2,647.58 ( 21.51, 0.82%) 35.30%
2017-11-29 2,626.07 ( -0.97, -0.04%) 35.01%
2017-11-28 2,627.04 ( 25.62, 0.98%) 35.02%
2017-11-27 2,601.42 ( -1.00, -0.04%) 34.68%
2017-11-24 2,602.42 ( 5.34, 0.21%) 34.69%
2017-11-22 2,597.08 ( -1.95, -0.08%) 34.62%
2017-11-21 2,599.03 ( 16.89, 0.65%) 34.65%
2017-11-20 2,582.14 ( 3.29, 0.13%) 34.42%
2017-11-17 2,578.85 ( -6.79, -0.26%) 34.38%
2017-11-16 2,585.64 ( 21.02, 0.82%) 34.47%
2017-11-15 2,564.62 ( -14.25, -0.55%) 34.19%
2017-11-14 2,578.87 ( -5.97, -0.23%) 34.38%
2017-11-13 2,584.84 ( 2.54, 0.10%) 34.46%
2017-11-10 2,582.30 ( -2.32, -0.09%) 34.42%
2017-11-09 2,584.62 ( -9.76, -0.38%) 34.46%
2017-11-08 2,594.38 ( 3.74, 0.14%) 34.59%
2017-11-07 2,590.64 ( -0.49, -0.02%) 34.54%
2017-11-06 2,591.13 ( 3.29, 0.13%) 34.54%
2017-11-03 2,587.84 ( 7.99, 0.31%) 34.50%
2017-11-02 2,579.85 ( 0.49, 0.02%) 34.39%
2017-11-01 2,579.36 ( 4.10, 0.16%) 34.39%
2017-10-31 2,575.26 ( 2.43, 0.09%) 34.33%
2017-10-30 2,572.83 ( -8.24, -0.32%) 34.30%
2017-10-27 2,581.07 ( 20.67, 0.81%) 34.41%
2017-10-26 2,560.40 ( 3.25, 0.13%) 34.13%
2017-10-25 2,557.15 ( -11.98, -0.47%) 34.09%
2017-10-24 2,569.13 ( 4.15, 0.16%) 34.25%
2017-10-23 2,564.98 ( -10.23, -0.40%) 34.19%
2017-10-20 2,575.21 ( 13.11, 0.51%) 34.33%
2017-10-19 2,562.10 ( 0.84, 0.03%) 34.16%
2017-10-18 2,561.26 ( 1.90, 0.07%) 34.14%
2017-10-17 2,559.36 ( 1.72, 0.07%) 34.12%
2017-10-16 2,557.64 ( 4.47, 0.18%) 34.10%
2017-10-13 2,553.17 ( 2.24, 0.09%) 34.04%
2017-10-12 2,550.93 ( -4.31, -0.17%) 34.01%
2017-10-11 2,555.24 ( 4.60, 0.18%) 34.06%
2017-10-10 2,550.64 ( 5.91, 0.23%) 34.00%
2017-10-09 2,544.73 ( -4.60, -0.18%) 33.92%
2017-10-06 2,549.33 ( -2.74, -0.11%) 33.99%
2017-10-05 2,552.07 ( 14.33, 0.56%) 34.02%
2017-10-04 2,537.74 ( 3.16, 0.12%) 33.83%
2017-10-03 2,534.58 ( 5.46, 0.22%) 33.79%
2017-10-02 2,529.12 ( 9.76, 0.39%) 33.72%
2017-09-29 2,519.36 ( 9.30, 0.37%) 33.59%
2017-09-28 2,510.06 ( 3.02, 0.12%) 33.46%
2017-09-27 2,507.04 ( 10.20, 0.41%) 33.42%
2017-09-26 2,496.84 ( 0.18, 0.01%) 33.29%
2017-09-25 2,496.66 ( -5.56, -0.22%) 33.28%
2017-09-22 2,502.22 ( 1.62, 0.06%) 33.36%
2017-09-21 2,500.60 ( -7.64, -0.30%) 33.34%
2017-09-20 2,508.24 ( 1.59, 0.06%) 33.44%
2017-09-19 2,506.65 ( 2.78, 0.11%) 33.42%
2017-09-18 2,503.87 ( 3.64, 0.15%) 33.38%
2017-09-15 2,500.23 ( 4.61, 0.18%) 33.33%
2017-09-14 2,495.62 ( -2.75, -0.11%) 33.27%
2017-09-13 2,498.37 ( 1.89, 0.08%) 33.31%
2017-09-12 2,496.48 ( 8.37, 0.34%) 33.28%
2017-09-11 2,488.11 ( 26.68, 1.08%) 33.17%
2017-09-08 2,461.43 ( -3.67, -0.15%) 32.81%
2017-09-07 2,465.10 ( -0.44, -0.02%) 32.86%
2017-09-06 2,465.54 ( 7.69, 0.31%) 32.87%
2017-09-05 2,457.85 ( -189.73, -7.17%) 32.77%
2017-09-01 2,647.58 ( 175.93, 7.12%) 35.30%
2017-08-31 2,471.65 ( 14.06, 0.57%) 32.95%
2017-08-30 2,457.59 ( 11.29, 0.46%) 32.76%
2017-08-29 2,446.30 ( 2.06, 0.08%) 32.61%
2017-08-28 2,444.24 ( 1.19, 0.05%) 32.58%
2017-08-25 2,443.05 ( 4.08, 0.17%) 32.57%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1718192021222324252627…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼5903🔥, 0💬
Related Topics:
