SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-05-14: 7501.24023438 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.58% 27.30% 81.89% 79.72% Yahoo formula
9.58% 27.30% 81.89% 79.72% Calendar year
9.58% 26.78% 78.68% 80.36% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.58% 27.30% 22.07% 12.44% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1415161718192021222324…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2019-03-27 2,805.37 ( -13.09, -0.46%) 37.40%
2019-03-26 2,818.46 ( 20.10, 0.72%) 37.57%
2019-03-25 2,798.36 ( -2.35, -0.08%) 37.31%
2019-03-22 2,800.71 ( -54.17, -1.90%) 37.34%
2019-03-21 2,854.88 ( 30.65, 1.09%) 38.06%
2019-03-20 2,824.23 ( -8.34, -0.29%) 37.65%
2019-03-19 2,832.57 ( -0.37, -0.01%) 37.76%
2019-03-18 2,832.94 ( 10.46, 0.37%) 37.77%
2019-03-15 2,822.48 ( 14.00, 0.50%) 37.63%
2019-03-14 2,808.48 ( -2.44, -0.09%) 37.44%
2019-03-13 2,810.92 ( 19.40, 0.69%) 37.47%
2019-03-12 2,791.52 ( 8.22, 0.30%) 37.21%
2019-03-11 2,783.30 ( 40.23, 1.47%) 37.10%
2019-03-08 2,743.07 ( -5.86, -0.21%) 36.57%
2019-03-07 2,748.93 ( -22.52, -0.81%) 36.65%
2019-03-06 2,771.45 ( -18.20, -0.65%) 36.95%
2019-03-05 2,789.65 ( -3.16, -0.11%) 37.19%
2019-03-04 2,792.81 ( 40.75, 1.48%) 37.23%
2019-03-01 2,752.06 ( -32.43, -1.16%) 36.69%
2019-02-28 2,784.49 ( -7.89, -0.28%) 37.12%
2019-02-27 2,792.38 ( -1.52, -0.05%) 37.23%
2019-02-26 2,793.90 ( -2.21, -0.08%) 37.25%
2019-02-25 2,796.11 ( 3.44, 0.12%) 37.28%
2019-02-22 2,792.67 ( 17.79, 0.64%) 37.23%
2019-02-21 2,774.88 ( -9.82, -0.35%) 36.99%
2019-02-20 2,784.70 ( 4.94, 0.18%) 37.12%
2019-02-19 2,779.76 ( 4.16, 0.15%) 37.06%
2019-02-15 2,775.60 ( 29.87, 1.09%) 37.00%
2019-02-14 2,745.73 ( -7.30, -0.27%) 36.60%
2019-02-13 2,753.03 ( 8.30, 0.30%) 36.70%
2019-02-12 2,744.73 ( 34.93, 1.29%) 36.59%
2019-02-11 2,709.80 ( 1.92, 0.07%) 36.12%
2019-02-08 2,707.88 ( 1.83, 0.07%) 36.10%
2019-02-07 2,706.05 ( -25.56, -0.94%) 36.07%
2019-02-06 2,731.61 ( -6.09, -0.22%) 36.42%
2019-02-05 2,737.70 ( 12.83, 0.47%) 36.50%
2019-02-04 2,724.87 ( 18.34, 0.68%) 36.33%
2019-02-01 2,706.53 ( 2.43, 0.09%) 36.08%
2019-01-31 2,704.10 ( 23.05, 0.86%) 36.05%
2019-01-30 2,681.05 ( 41.05, 1.55%) 35.74%
2019-01-29 2,640.00 ( -3.85, -0.15%) 35.19%
2019-01-28 2,643.85 ( -20.91, -0.78%) 35.25%
2019-01-25 2,664.76 ( 22.43, 0.85%) 35.52%
2019-01-24 2,642.33 ( 3.63, 0.14%) 35.23%
2019-01-23 2,638.70 ( 5.80, 0.22%) 35.18%
2019-01-22 2,632.90 ( -37.81, -1.42%) 35.10%
2019-01-18 2,670.71 ( 34.75, 1.32%) 35.60%
2019-01-17 2,635.96 ( 19.86, 0.76%) 35.14%
2019-01-16 2,616.10 ( 5.80, 0.22%) 34.88%
2019-01-15 2,610.30 ( 27.69, 1.07%) 34.80%
2019-01-14 2,582.61 ( -13.65, -0.53%) 34.43%
2019-01-11 2,596.26 ( -0.38, -0.01%) 34.61%
2019-01-10 2,596.64 ( 11.68, 0.45%) 34.62%
2019-01-09 2,584.96 ( 10.55, 0.41%) 34.46%
2019-01-08 2,574.41 ( 24.72, 0.97%) 34.32%
2019-01-07 2,549.69 ( 17.75, 0.70%) 33.99%
2019-01-04 2,531.94 ( 84.05, 3.43%) 33.75%
2019-01-03 2,447.89 ( -62.14, -2.48%) 32.63%
2019-01-02 2,510.03 ( 3.18, 0.13%) 33.46%
2018-12-31 2,506.85 ( 21.11, 0.85%) 33.42%
2018-12-28 2,485.74 ( -3.09, -0.12%) 33.14%
2018-12-27 2,488.83 ( 21.13, 0.86%) 33.18%
2018-12-26 2,467.70 ( 116.60, 4.96%) 32.90%
2018-12-24 2,351.10 ( -65.52, -2.71%) 31.34%
2018-12-21 2,416.62 ( -50.80, -2.06%) 32.22%
2018-12-20 2,467.42 ( -39.54, -1.58%) 32.89%
2018-12-19 2,506.96 ( -39.20, -1.54%) 33.42%
2018-12-18 2,546.16 ( 0.22, 0.01%) 33.94%
2018-12-17 2,545.94 ( -54.01, -2.08%) 33.94%
2018-12-14 2,599.95 ( -50.59, -1.91%) 34.66%
2018-12-13 2,650.54 ( -0.53, -0.02%) 35.33%
2018-12-12 2,651.07 ( 14.29, 0.54%) 35.34%
2018-12-11 2,636.78 ( -0.94, -0.04%) 35.15%
2018-12-10 2,637.72 ( 4.64, 0.18%) 35.16%
2018-12-07 2,633.08 ( -62.87, -2.33%) 35.10%
2018-12-06 2,695.95 ( -4.11, -0.15%) 35.94%
2018-12-04 2,700.06 ( -90.31, -3.24%) 35.99%
2018-12-03 2,790.37 ( 5.88, 0.21%) 37.20%
2018-12-01 2,784.49 ( 24.32, 0.88%) 37.12%
2018-11-30 2,760.17 ( 22.41, 0.82%) 36.80%
2018-11-29 2,737.76 ( -6.03, -0.22%) 36.50%
2018-11-28 2,743.79 ( 61.62, 2.30%) 36.58%
2018-11-27 2,682.17 ( 8.72, 0.33%) 35.76%
2018-11-26 2,673.45 ( 40.89, 1.55%) 35.64%
2018-11-23 2,632.56 ( -17.37, -0.66%) 35.09%
2018-11-21 2,649.93 ( 8.04, 0.30%) 35.33%
2018-11-20 2,641.89 ( -48.84, -1.82%) 35.22%
2018-11-19 2,690.73 ( -45.54, -1.66%) 35.87%
2018-11-16 2,736.27 ( 6.07, 0.22%) 36.48%
2018-11-15 2,730.20 ( 28.62, 1.06%) 36.40%
2018-11-14 2,701.58 ( -20.60, -0.76%) 36.02%
2018-11-13 2,722.18 ( -4.04, -0.15%) 36.29%
2018-11-12 2,726.22 ( -54.79, -1.97%) 36.34%
2018-11-09 2,781.01 ( -25.82, -0.92%) 37.07%
2018-11-08 2,806.83 ( -7.06, -0.25%) 37.42%
2018-11-07 2,813.89 ( 58.44, 2.12%) 37.51%
2018-11-06 2,755.45 ( 17.14, 0.63%) 36.73%
2018-11-05 2,738.31 ( 15.25, 0.56%) 36.50%
2018-11-02 2,723.06 ( -17.31, -0.63%) 36.30%
2018-11-01 2,740.37 ( 28.63, 1.06%) 36.53%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1415161718192021222324…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼5921🔥, 0💬
Related Topics:
