SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-03-24: 6556.37011719 USD
Total returns on price (2026-03-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.22% 13.68% 65.11% 68.58% Yahoo formula
-4.22% 13.68% 65.11% 68.58% Calendar year
-4.22% 13.50% 65.10% 65.63% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.22% 13.68% 18.19% 11.01% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1415161718192021222324…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2019-02-04 2,724.87 ( 18.34, 0.68%) 41.56%
2019-02-01 2,706.53 ( 2.43, 0.09%) 41.28%
2019-01-31 2,704.10 ( 23.05, 0.86%) 41.24%
2019-01-30 2,681.05 ( 41.05, 1.55%) 40.89%
2019-01-29 2,640.00 ( -3.85, -0.15%) 40.27%
2019-01-28 2,643.85 ( -20.91, -0.78%) 40.32%
2019-01-25 2,664.76 ( 22.43, 0.85%) 40.64%
2019-01-24 2,642.33 ( 3.63, 0.14%) 40.30%
2019-01-23 2,638.70 ( 5.80, 0.22%) 40.25%
2019-01-22 2,632.90 ( -37.81, -1.42%) 40.16%
2019-01-18 2,670.71 ( 34.75, 1.32%) 40.73%
2019-01-17 2,635.96 ( 19.86, 0.76%) 40.20%
2019-01-16 2,616.10 ( 5.80, 0.22%) 39.90%
2019-01-15 2,610.30 ( 27.69, 1.07%) 39.81%
2019-01-14 2,582.61 ( -13.65, -0.53%) 39.39%
2019-01-11 2,596.26 ( -0.38, -0.01%) 39.60%
2019-01-10 2,596.64 ( 11.68, 0.45%) 39.60%
2019-01-09 2,584.96 ( 10.55, 0.41%) 39.43%
2019-01-08 2,574.41 ( 24.72, 0.97%) 39.27%
2019-01-07 2,549.69 ( 17.75, 0.70%) 38.89%
2019-01-04 2,531.94 ( 84.05, 3.43%) 38.62%
2019-01-03 2,447.89 ( -62.14, -2.48%) 37.34%
2019-01-02 2,510.03 ( 3.18, 0.13%) 38.28%
2018-12-31 2,506.85 ( 21.11, 0.85%) 38.24%
2018-12-28 2,485.74 ( -3.09, -0.12%) 37.91%
2018-12-27 2,488.83 ( 21.13, 0.86%) 37.96%
2018-12-26 2,467.70 ( 116.60, 4.96%) 37.64%
2018-12-24 2,351.10 ( -65.52, -2.71%) 35.86%
2018-12-21 2,416.62 ( -50.80, -2.06%) 36.86%
2018-12-20 2,467.42 ( -39.54, -1.58%) 37.63%
2018-12-19 2,506.96 ( -39.20, -1.54%) 38.24%
2018-12-18 2,546.16 ( 0.22, 0.01%) 38.83%
2018-12-17 2,545.94 ( -54.01, -2.08%) 38.83%
2018-12-14 2,599.95 ( -50.59, -1.91%) 39.66%
2018-12-13 2,650.54 ( -0.53, -0.02%) 40.43%
2018-12-12 2,651.07 ( 14.29, 0.54%) 40.44%
2018-12-11 2,636.78 ( -0.94, -0.04%) 40.22%
2018-12-10 2,637.72 ( 4.64, 0.18%) 40.23%
2018-12-07 2,633.08 ( -62.87, -2.33%) 40.16%
2018-12-06 2,695.95 ( -4.11, -0.15%) 41.12%
2018-12-04 2,700.06 ( -90.31, -3.24%) 41.18%
2018-12-03 2,790.37 ( 5.88, 0.21%) 42.56%
2018-12-01 2,784.49 ( 24.32, 0.88%) 42.47%
2018-11-30 2,760.17 ( 22.41, 0.82%) 42.10%
2018-11-29 2,737.76 ( -6.03, -0.22%) 41.76%
2018-11-28 2,743.79 ( 61.62, 2.30%) 41.85%
2018-11-27 2,682.17 ( 8.72, 0.33%) 40.91%
2018-11-26 2,673.45 ( 40.89, 1.55%) 40.78%
2018-11-23 2,632.56 ( -17.37, -0.66%) 40.15%
2018-11-21 2,649.93 ( 8.04, 0.30%) 40.42%
2018-11-20 2,641.89 ( -48.84, -1.82%) 40.30%
2018-11-19 2,690.73 ( -45.54, -1.66%) 41.04%
2018-11-16 2,736.27 ( 6.07, 0.22%) 41.73%
2018-11-15 2,730.20 ( 28.62, 1.06%) 41.64%
2018-11-14 2,701.58 ( -20.60, -0.76%) 41.21%
2018-11-13 2,722.18 ( -4.04, -0.15%) 41.52%
2018-11-12 2,726.22 ( -54.79, -1.97%) 41.58%
2018-11-09 2,781.01 ( -25.82, -0.92%) 42.42%
2018-11-08 2,806.83 ( -7.06, -0.25%) 42.81%
2018-11-07 2,813.89 ( 58.44, 2.12%) 42.92%
2018-11-06 2,755.45 ( 17.14, 0.63%) 42.03%
2018-11-05 2,738.31 ( 15.25, 0.56%) 41.77%
2018-11-02 2,723.06 ( -17.31, -0.63%) 41.53%
2018-11-01 2,740.37 ( 28.63, 1.06%) 41.80%
2018-10-31 2,711.74 ( 29.11, 1.09%) 41.36%
2018-10-30 2,682.63 ( 41.38, 1.57%) 40.92%
2018-10-29 2,641.25 ( -17.44, -0.66%) 40.29%
2018-10-26 2,658.69 ( -46.88, -1.73%) 40.55%
2018-10-25 2,705.57 ( 49.47, 1.86%) 41.27%
2018-10-24 2,656.10 ( -84.59, -3.09%) 40.51%
2018-10-23 2,740.69 ( -15.19, -0.55%) 41.80%
2018-10-22 2,755.88 ( -11.90, -0.43%) 42.03%
2018-10-19 2,767.78 ( -1.00, -0.04%) 42.22%
2018-10-18 2,768.78 ( -40.43, -1.44%) 42.23%
2018-10-17 2,809.21 ( -0.71, -0.03%) 42.85%
2018-10-16 2,809.92 ( 59.13, 2.15%) 42.86%
2018-10-15 2,750.79 ( -16.34, -0.59%) 41.96%
2018-10-12 2,767.13 ( 38.76, 1.42%) 42.21%
2018-10-11 2,728.37 ( -57.31, -2.06%) 41.61%
2018-10-10 2,785.68 ( -94.66, -3.29%) 42.49%
2018-10-09 2,880.34 ( -4.09, -0.14%) 43.93%
2018-10-08 2,884.43 ( -1.14, -0.04%) 43.99%
2018-10-05 2,885.57 ( -16.04, -0.55%) 44.01%
2018-10-04 2,901.61 ( -23.90, -0.82%) 44.26%
2018-10-03 2,925.51 ( 2.08, 0.07%) 44.62%
2018-10-02 2,923.43 ( -1.16, -0.04%) 44.59%
2018-10-01 2,924.59 ( 10.61, 0.36%) 44.61%
2018-09-28 2,913.98 ( -0.02, 0.00%) 44.45%
2018-09-27 2,914.00 ( 8.03, 0.28%) 44.45%
2018-09-26 2,905.97 ( -9.59, -0.33%) 44.32%
2018-09-25 2,915.56 ( -3.81, -0.13%) 44.47%
2018-09-24 2,919.37 ( -10.30, -0.35%) 44.53%
2018-09-21 2,929.67 ( -1.08, -0.04%) 44.68%
2018-09-20 2,930.75 ( 22.80, 0.78%) 44.70%
2018-09-19 2,907.95 ( 3.64, 0.13%) 44.35%
2018-09-18 2,904.31 ( 15.51, 0.54%) 44.30%
2018-09-17 2,888.80 ( -16.18, -0.56%) 44.06%
2018-09-14 2,904.98 ( 0.80, 0.03%) 44.31%
2018-09-13 2,904.18 ( 15.26, 0.53%) 44.30%
2018-09-12 2,888.92 ( 1.03, 0.04%) 44.06%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1415161718192021222324…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼3938🔥, 0💬
Related Topics:
