SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-03-17: 6716.08984375 USD
Total returns on price (2026-03-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.89% 18.34% 71.48% 69.00% Yahoo formula
-1.89% 18.34% 71.48% 69.00% Calendar year
-1.89% 19.62% 67.78% 71.74% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.89% 18.34% 19.69% 11.06% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1213141516171819202122…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2019-11-07 3,085.18 ( 8.40, 0.27%) 45.94%
2019-11-06 3,076.78 ( 2.16, 0.07%) 45.81%
2019-11-05 3,074.62 ( -3.65, -0.12%) 45.78%
2019-11-04 3,078.27 ( 11.36, 0.37%) 45.83%
2019-11-01 3,066.91 ( 29.35, 0.97%) 45.67%
2019-10-31 3,037.56 ( -9.21, -0.30%) 45.23%
2019-10-30 3,046.77 ( 9.88, 0.33%) 45.37%
2019-10-29 3,036.89 ( -2.53, -0.08%) 45.22%
2019-10-28 3,039.42 ( 16.87, 0.56%) 45.26%
2019-10-25 3,022.55 ( 12.26, 0.41%) 45.00%
2019-10-24 3,010.29 ( 5.77, 0.19%) 44.82%
2019-10-23 3,004.52 ( 8.53, 0.28%) 44.74%
2019-10-22 2,995.99 ( -10.73, -0.36%) 44.61%
2019-10-21 3,006.72 ( 20.52, 0.69%) 44.77%
2019-10-18 2,986.20 ( -11.75, -0.39%) 44.46%
2019-10-17 2,997.95 ( 8.26, 0.28%) 44.64%
2019-10-16 2,989.69 ( -5.99, -0.20%) 44.52%
2019-10-15 2,995.68 ( 29.53, 1.00%) 44.60%
2019-10-14 2,966.15 ( -4.12, -0.14%) 44.16%
2019-10-11 2,970.27 ( 32.14, 1.09%) 44.23%
2019-10-10 2,938.13 ( 18.73, 0.64%) 43.75%
2019-10-09 2,919.40 ( 26.34, 0.91%) 43.47%
2019-10-08 2,893.06 ( -45.73, -1.56%) 43.08%
2019-10-07 2,938.79 ( -13.22, -0.45%) 43.76%
2019-10-04 2,952.01 ( 41.38, 1.42%) 43.95%
2019-10-03 2,910.63 ( 23.02, 0.80%) 43.34%
2019-10-02 2,887.61 ( -52.64, -1.79%) 43.00%
2019-10-01 2,940.25 ( -36.49, -1.23%) 43.78%
2019-09-30 2,976.74 ( 14.95, 0.50%) 44.32%
2019-09-27 2,961.79 ( -15.83, -0.53%) 44.10%
2019-09-26 2,977.62 ( -7.25, -0.24%) 44.34%
2019-09-25 2,984.87 ( 18.27, 0.62%) 44.44%
2019-09-24 2,966.60 ( -25.18, -0.84%) 44.17%
2019-09-23 2,991.78 ( -0.29, -0.01%) 44.55%
2019-09-20 2,992.07 ( -14.72, -0.49%) 44.55%
2019-09-19 3,006.79 ( 0.06, 0.00%) 44.77%
2019-09-18 3,006.73 ( 1.03, 0.03%) 44.77%
2019-09-17 3,005.70 ( 7.74, 0.26%) 44.75%
2019-09-16 2,997.96 ( -9.43, -0.31%) 44.64%
2019-09-13 3,007.39 ( -2.18, -0.07%) 44.78%
2019-09-12 3,009.57 ( 8.64, 0.29%) 44.81%
2019-09-11 3,000.93 ( 21.54, 0.72%) 44.68%
2019-09-10 2,979.39 ( 0.96, 0.03%) 44.36%
2019-09-09 2,978.43 ( -0.28, -0.01%) 44.35%
2019-09-06 2,978.71 ( 2.71, 0.09%) 44.35%
2019-09-05 2,976.00 ( 38.22, 1.30%) 44.31%
2019-09-04 2,937.78 ( 31.51, 1.08%) 43.74%
2019-09-03 2,906.27 ( -234.71, -7.47%) 43.27%
2019-09-01 3,140.98 ( 214.52, 7.33%) 46.77%
2019-08-30 2,926.46 ( 1.88, 0.06%) 43.57%
2019-08-29 2,924.58 ( 36.64, 1.27%) 43.55%
2019-08-28 2,887.94 ( 18.78, 0.65%) 43.00%
2019-08-27 2,869.16 ( -9.22, -0.32%) 42.72%
2019-08-26 2,878.38 ( 31.27, 1.10%) 42.86%
2019-08-23 2,847.11 ( -75.84, -2.59%) 42.39%
2019-08-22 2,922.95 ( -1.48, -0.05%) 43.52%
2019-08-21 2,924.43 ( 23.92, 0.82%) 43.54%
2019-08-20 2,900.51 ( -23.14, -0.79%) 43.19%
2019-08-19 2,923.65 ( 34.97, 1.21%) 43.53%
2019-08-16 2,888.68 ( 41.08, 1.44%) 43.01%
2019-08-15 2,847.60 ( 7.00, 0.25%) 42.40%
2019-08-14 2,840.60 ( -85.72, -2.93%) 42.30%
2019-08-13 2,926.32 ( 42.57, 1.48%) 43.57%
2019-08-12 2,883.75 ( -34.90, -1.20%) 42.94%
2019-08-09 2,918.65 ( -19.44, -0.66%) 43.46%
2019-08-08 2,938.09 ( 54.11, 1.88%) 43.75%
2019-08-07 2,883.98 ( 2.21, 0.08%) 42.94%
2019-08-06 2,881.77 ( 37.03, 1.30%) 42.91%
2019-08-05 2,844.74 ( -87.31, -2.98%) 42.36%
2019-08-02 2,932.05 ( -21.51, -0.73%) 43.66%
2019-08-01 2,953.56 ( -26.82, -0.90%) 43.98%
2019-07-31 2,980.38 ( -32.80, -1.09%) 44.38%
2019-07-30 3,013.18 ( -7.79, -0.26%) 44.87%
2019-07-29 3,020.97 ( -4.89, -0.16%) 44.98%
2019-07-26 3,025.86 ( 22.19, 0.74%) 45.05%
2019-07-25 3,003.67 ( -15.89, -0.53%) 44.72%
2019-07-24 3,019.56 ( 14.09, 0.47%) 44.96%
2019-07-23 3,005.47 ( 20.44, 0.68%) 44.75%
2019-07-22 2,985.03 ( 8.42, 0.28%) 44.45%
2019-07-19 2,976.61 ( -18.50, -0.62%) 44.32%
2019-07-18 2,995.11 ( 10.69, 0.36%) 44.60%
2019-07-17 2,984.42 ( -19.62, -0.65%) 44.44%
2019-07-16 3,004.04 ( -10.26, -0.34%) 44.73%
2019-07-15 3,014.30 ( 0.53, 0.02%) 44.88%
2019-07-12 3,013.77 ( 13.86, 0.46%) 44.87%
2019-07-11 2,999.91 ( 6.84, 0.23%) 44.67%
2019-07-10 2,993.07 ( 13.44, 0.45%) 44.57%
2019-07-09 2,979.63 ( 3.68, 0.12%) 44.37%
2019-07-08 2,975.95 ( -14.46, -0.48%) 44.31%
2019-07-05 2,990.41 ( -5.41, -0.18%) 44.53%
2019-07-03 2,995.82 ( 22.81, 0.77%) 44.61%
2019-07-02 2,973.01 ( 8.68, 0.29%) 44.27%
2019-07-01 2,964.33 ( 22.57, 0.77%) 44.14%
2019-06-28 2,941.76 ( 16.84, 0.58%) 43.80%
2019-06-27 2,924.92 ( 11.14, 0.38%) 43.55%
2019-06-26 2,913.78 ( -3.60, -0.12%) 43.39%
2019-06-25 2,917.38 ( -27.97, -0.95%) 43.44%
2019-06-24 2,945.35 ( -5.11, -0.17%) 43.86%
2019-06-21 2,950.46 ( -3.72, -0.13%) 43.93%
2019-06-20 2,954.18 ( 27.72, 0.95%) 43.99%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1213141516171819202122…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼3517🔥, 0💬
Related Topics:
