SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-05-15: 7408.50000000 USD
Total returns on price (2026-05-15):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.22% 25.21% 79.11% 77.50% Yahoo formula
8.22% 25.21% 79.11% 77.50% Calendar year
8.22% 24.34% 76.73% 78.27% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-15):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.22% 25.21% 21.44% 12.16% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1213141516171819202122…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-01-08 3,253.05 ( 15.87, 0.49%) 43.91%
2020-01-07 3,237.18 ( -9.10, -0.28%) 43.70%
2020-01-06 3,246.28 ( 11.43, 0.35%) 43.82%
2020-01-03 3,234.85 ( -23.00, -0.71%) 43.66%
2020-01-02 3,257.85 ( 27.07, 0.84%) 43.97%
2019-12-31 3,230.78 ( 9.49, 0.29%) 43.61%
2019-12-30 3,221.29 ( -18.73, -0.58%) 43.48%
2019-12-27 3,240.02 ( 0.11, 0.00%) 43.73%
2019-12-26 3,239.91 ( 16.53, 0.51%) 43.73%
2019-12-24 3,223.38 ( -0.63, -0.02%) 43.51%
2019-12-23 3,224.01 ( 2.79, 0.09%) 43.52%
2019-12-20 3,221.22 ( 15.85, 0.49%) 43.48%
2019-12-19 3,205.37 ( 14.23, 0.45%) 43.27%
2019-12-18 3,191.14 ( -1.38, -0.04%) 43.07%
2019-12-17 3,192.52 ( 1.07, 0.03%) 43.09%
2019-12-16 3,191.45 ( 22.65, 0.71%) 43.08%
2019-12-13 3,168.80 ( 0.23, 0.01%) 42.77%
2019-12-12 3,168.57 ( 26.94, 0.86%) 42.77%
2019-12-11 3,141.63 ( 9.11, 0.29%) 42.41%
2019-12-10 3,132.52 ( -3.44, -0.11%) 42.28%
2019-12-09 3,135.96 ( -9.95, -0.32%) 42.33%
2019-12-06 3,145.91 ( 28.48, 0.91%) 42.46%
2019-12-05 3,117.43 ( 4.67, 0.15%) 42.08%
2019-12-04 3,112.76 ( 19.56, 0.63%) 42.02%
2019-12-03 3,093.20 ( -20.67, -0.66%) 41.75%
2019-12-02 3,113.87 ( 159.65, 5.40%) 42.03%
2019-12-01 2,954.22 ( -186.76, -5.95%) 39.88%
2019-11-29 3,140.98 ( -12.65, -0.40%) 42.40%
2019-11-27 3,153.63 ( 13.11, 0.42%) 42.57%
2019-11-26 3,140.52 ( 6.88, 0.22%) 42.39%
2019-11-25 3,133.64 ( 23.35, 0.75%) 42.30%
2019-11-22 3,110.29 ( 6.75, 0.22%) 41.98%
2019-11-21 3,103.54 ( -4.92, -0.16%) 41.89%
2019-11-20 3,108.46 ( -11.72, -0.38%) 41.96%
2019-11-19 3,120.18 ( -1.85, -0.06%) 42.12%
2019-11-18 3,122.03 ( 1.57, 0.05%) 42.14%
2019-11-15 3,120.46 ( 23.83, 0.77%) 42.12%
2019-11-14 3,096.63 ( 2.59, 0.08%) 41.80%
2019-11-13 3,094.04 ( 2.20, 0.07%) 41.76%
2019-11-12 3,091.84 ( 4.83, 0.16%) 41.73%
2019-11-11 3,087.01 ( -6.07, -0.20%) 41.67%
2019-11-08 3,093.08 ( 7.90, 0.26%) 41.75%
2019-11-07 3,085.18 ( 8.40, 0.27%) 41.64%
2019-11-06 3,076.78 ( 2.16, 0.07%) 41.53%
2019-11-05 3,074.62 ( -3.65, -0.12%) 41.50%
2019-11-04 3,078.27 ( 11.36, 0.37%) 41.55%
2019-11-01 3,066.91 ( 29.35, 0.97%) 41.40%
2019-10-31 3,037.56 ( -9.21, -0.30%) 41.00%
2019-10-30 3,046.77 ( 9.88, 0.33%) 41.13%
2019-10-29 3,036.89 ( -2.53, -0.08%) 40.99%
2019-10-28 3,039.42 ( 16.87, 0.56%) 41.03%
2019-10-25 3,022.55 ( 12.26, 0.41%) 40.80%
2019-10-24 3,010.29 ( 5.77, 0.19%) 40.63%
2019-10-23 3,004.52 ( 8.53, 0.28%) 40.56%
2019-10-22 2,995.99 ( -10.73, -0.36%) 40.44%
2019-10-21 3,006.72 ( 20.52, 0.69%) 40.58%
2019-10-18 2,986.20 ( -11.75, -0.39%) 40.31%
2019-10-17 2,997.95 ( 8.26, 0.28%) 40.47%
2019-10-16 2,989.69 ( -5.99, -0.20%) 40.35%
2019-10-15 2,995.68 ( 29.53, 1.00%) 40.44%
2019-10-14 2,966.15 ( -4.12, -0.14%) 40.04%
2019-10-11 2,970.27 ( 32.14, 1.09%) 40.09%
2019-10-10 2,938.13 ( 18.73, 0.64%) 39.66%
2019-10-09 2,919.40 ( 26.34, 0.91%) 39.41%
2019-10-08 2,893.06 ( -45.73, -1.56%) 39.05%
2019-10-07 2,938.79 ( -13.22, -0.45%) 39.67%
2019-10-04 2,952.01 ( 41.38, 1.42%) 39.85%
2019-10-03 2,910.63 ( 23.02, 0.80%) 39.29%
2019-10-02 2,887.61 ( -52.64, -1.79%) 38.98%
2019-10-01 2,940.25 ( -36.49, -1.23%) 39.69%
2019-09-30 2,976.74 ( 14.95, 0.50%) 40.18%
2019-09-27 2,961.79 ( -15.83, -0.53%) 39.98%
2019-09-26 2,977.62 ( -7.25, -0.24%) 40.19%
2019-09-25 2,984.87 ( 18.27, 0.62%) 40.29%
2019-09-24 2,966.60 ( -25.18, -0.84%) 40.04%
2019-09-23 2,991.78 ( -0.29, -0.01%) 40.38%
2019-09-20 2,992.07 ( -14.72, -0.49%) 40.39%
2019-09-19 3,006.79 ( 0.06, 0.00%) 40.59%
2019-09-18 3,006.73 ( 1.03, 0.03%) 40.58%
2019-09-17 3,005.70 ( 7.74, 0.26%) 40.57%
2019-09-16 2,997.96 ( -9.43, -0.31%) 40.47%
2019-09-13 3,007.39 ( -2.18, -0.07%) 40.59%
2019-09-12 3,009.57 ( 8.64, 0.29%) 40.62%
2019-09-11 3,000.93 ( 21.54, 0.72%) 40.51%
2019-09-10 2,979.39 ( 0.96, 0.03%) 40.22%
2019-09-09 2,978.43 ( -0.28, -0.01%) 40.20%
2019-09-06 2,978.71 ( 2.71, 0.09%) 40.21%
2019-09-05 2,976.00 ( 38.22, 1.30%) 40.17%
2019-09-04 2,937.78 ( 31.51, 1.08%) 39.65%
2019-09-03 2,906.27 ( -234.71, -7.47%) 39.23%
2019-09-01 3,140.98 ( 214.52, 7.33%) 42.40%
2019-08-30 2,926.46 ( 1.88, 0.06%) 39.50%
2019-08-29 2,924.58 ( 36.64, 1.27%) 39.48%
2019-08-28 2,887.94 ( 18.78, 0.65%) 38.98%
2019-08-27 2,869.16 ( -9.22, -0.32%) 38.73%
2019-08-26 2,878.38 ( 31.27, 1.10%) 38.85%
2019-08-23 2,847.11 ( -75.84, -2.59%) 38.43%
2019-08-22 2,922.95 ( -1.48, -0.05%) 39.45%
2019-08-21 2,924.43 ( 23.92, 0.82%) 39.47%
2019-08-20 2,900.51 ( -23.14, -0.79%) 39.15%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1213141516171819202122…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼5961🔥, 0💬
Related Topics:
