SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-05-14: 7501.24023438 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.58% 27.30% 81.89% 79.72% Yahoo formula
9.58% 27.30% 81.89% 79.72% Calendar year
9.58% 26.78% 78.68% 80.36% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.58% 27.30% 22.07% 12.44% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1011121314151617181920…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-10-20 3,443.12 ( 16.20, 0.47%) 45.90%
2020-10-19 3,426.92 ( -56.89, -1.63%) 45.68%
2020-10-16 3,483.81 ( 0.47, 0.01%) 46.44%
2020-10-15 3,483.34 ( -5.33, -0.15%) 46.44%
2020-10-14 3,488.67 ( -23.26, -0.66%) 46.51%
2020-10-13 3,511.93 ( -22.29, -0.63%) 46.82%
2020-10-12 3,534.22 ( 57.09, 1.64%) 47.12%
2020-10-09 3,477.13 ( 30.30, 0.88%) 46.35%
2020-10-08 3,446.83 ( 27.38, 0.80%) 45.95%
2020-10-07 3,419.45 ( 58.50, 1.74%) 45.59%
2020-10-06 3,360.95 ( -47.68, -1.40%) 44.81%
2020-10-05 3,408.63 ( 60.19, 1.80%) 45.44%
2020-10-02 3,348.44 ( -32.36, -0.96%) 44.64%
2020-10-01 3,380.80 ( 17.80, 0.53%) 45.07%
2020-09-30 3,363.00 ( 27.53, 0.83%) 44.83%
2020-09-29 3,335.47 ( -16.13, -0.48%) 44.47%
2020-09-28 3,351.60 ( 53.14, 1.61%) 44.68%
2020-09-25 3,298.46 ( 51.87, 1.60%) 43.97%
2020-09-24 3,246.59 ( 9.67, 0.30%) 43.28%
2020-09-23 3,236.92 ( -78.65, -2.37%) 43.15%
2020-09-22 3,315.57 ( 34.51, 1.05%) 44.20%
2020-09-21 3,281.06 ( -38.41, -1.16%) 43.74%
2020-09-18 3,319.47 ( -37.54, -1.12%) 44.25%
2020-09-17 3,357.01 ( -28.48, -0.84%) 44.75%
2020-09-16 3,385.49 ( -15.71, -0.46%) 45.13%
2020-09-15 3,401.20 ( 17.66, 0.52%) 45.34%
2020-09-14 3,383.54 ( 42.57, 1.27%) 45.11%
2020-09-11 3,340.97 ( 1.78, 0.05%) 44.54%
2020-09-10 3,339.19 ( -59.77, -1.76%) 44.52%
2020-09-09 3,398.96 ( 67.12, 2.01%) 45.31%
2020-09-08 3,331.84 ( -95.12, -2.78%) 44.42%
2020-09-04 3,426.96 ( -28.10, -0.81%) 45.69%
2020-09-03 3,455.06 ( -125.78, -3.51%) 46.06%
2020-09-02 3,580.84 ( -40.79, -1.13%) 47.74%
2020-09-01 3,621.63 ( 121.32, 3.47%) 48.28%
2020-08-31 3,500.31 ( -7.70, -0.22%) 46.66%
2020-08-28 3,508.01 ( 23.46, 0.67%) 46.77%
2020-08-27 3,484.55 ( 5.82, 0.17%) 46.45%
2020-08-26 3,478.73 ( 35.11, 1.02%) 46.38%
2020-08-25 3,443.62 ( 12.34, 0.36%) 45.91%
2020-08-24 3,431.28 ( 34.12, 1.00%) 45.74%
2020-08-21 3,397.16 ( 11.65, 0.34%) 45.29%
2020-08-20 3,385.51 ( 10.66, 0.32%) 45.13%
2020-08-19 3,374.85 ( -14.93, -0.44%) 44.99%
2020-08-18 3,389.78 ( 7.79, 0.23%) 45.19%
2020-08-17 3,381.99 ( 9.14, 0.27%) 45.09%
2020-08-14 3,372.85 ( -0.58, -0.02%) 44.96%
2020-08-13 3,373.43 ( -6.92, -0.20%) 44.97%
2020-08-12 3,380.35 ( 46.66, 1.40%) 45.06%
2020-08-11 3,333.69 ( -26.78, -0.80%) 44.44%
2020-08-10 3,360.47 ( 9.19, 0.27%) 44.80%
2020-08-07 3,351.28 ( 2.12, 0.06%) 44.68%
2020-08-06 3,349.16 ( 21.39, 0.64%) 44.65%
2020-08-05 3,327.77 ( 21.26, 0.64%) 44.36%
2020-08-04 3,306.51 ( 11.90, 0.36%) 44.08%
2020-08-03 3,294.61 ( 23.49, 0.72%) 43.92%
2020-07-31 3,271.12 ( 24.90, 0.77%) 43.61%
2020-07-30 3,246.22 ( -12.22, -0.38%) 43.28%
2020-07-29 3,258.44 ( 40.00, 1.24%) 43.44%
2020-07-28 3,218.44 ( -20.97, -0.65%) 42.91%
2020-07-27 3,239.41 ( 23.78, 0.74%) 43.18%
2020-07-24 3,215.63 ( -20.03, -0.62%) 42.87%
2020-07-23 3,235.66 ( -40.36, -1.23%) 43.14%
2020-07-22 3,276.02 ( 18.72, 0.57%) 43.67%
2020-07-21 3,257.30 ( 5.46, 0.17%) 43.42%
2020-07-20 3,251.84 ( 27.11, 0.84%) 43.35%
2020-07-17 3,224.73 ( 9.16, 0.28%) 42.99%
2020-07-16 3,215.57 ( -10.99, -0.34%) 42.87%
2020-07-15 3,226.56 ( 29.04, 0.91%) 43.01%
2020-07-14 3,197.52 ( 42.30, 1.34%) 42.63%
2020-07-13 3,155.22 ( -29.82, -0.94%) 42.06%
2020-07-10 3,185.04 ( 32.99, 1.05%) 42.46%
2020-07-09 3,152.05 ( -17.89, -0.56%) 42.02%
2020-07-08 3,169.94 ( 24.62, 0.78%) 42.26%
2020-07-07 3,145.32 ( -34.40, -1.08%) 41.93%
2020-07-06 3,179.72 ( 49.71, 1.59%) 42.39%
2020-07-02 3,130.01 ( 14.15, 0.45%) 41.73%
2020-07-01 3,115.86 ( 15.57, 0.50%) 41.54%
2020-06-30 3,100.29 ( 47.05, 1.54%) 41.33%
2020-06-29 3,053.24 ( 44.19, 1.47%) 40.70%
2020-06-26 3,009.05 ( -74.71, -2.42%) 40.11%
2020-06-25 3,083.76 ( 33.43, 1.10%) 41.11%
2020-06-24 3,050.33 ( -80.96, -2.59%) 40.66%
2020-06-23 3,131.29 ( 13.43, 0.43%) 41.74%
2020-06-22 3,117.86 ( 20.12, 0.65%) 41.56%
2020-06-19 3,097.74 ( -17.60, -0.56%) 41.30%
2020-06-18 3,115.34 ( 1.85, 0.06%) 41.53%
2020-06-17 3,113.49 ( -11.25, -0.36%) 41.51%
2020-06-16 3,124.74 ( 58.15, 1.90%) 41.66%
2020-06-15 3,066.59 ( 25.28, 0.83%) 40.88%
2020-06-12 3,041.31 ( 39.21, 1.31%) 40.54%
2020-06-11 3,002.10 ( -188.04, -5.89%) 40.02%
2020-06-10 3,190.14 ( -17.04, -0.53%) 42.53%
2020-06-09 3,207.18 ( -25.21, -0.78%) 42.76%
2020-06-08 3,232.39 ( 38.46, 1.20%) 43.09%
2020-06-05 3,193.93 ( 81.58, 2.62%) 42.58%
2020-06-04 3,112.35 ( -10.52, -0.34%) 41.49%
2020-06-03 3,122.87 ( 42.05, 1.36%) 41.63%
2020-06-02 3,080.82 ( -419.49, -11.98%) 41.07%
2020-06-01 3,500.31 ( 456.00, 14.98%) 46.66%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1011121314151617181920…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼5915🔥, 0💬
Related Topics:
