SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-03-16: 6699.37988281 USD
Total returns on price (2026-03-16):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.13% 18.81% 69.16% 69.06% Yahoo formula
-2.13% 18.81% 69.16% 69.06% Calendar year
-2.13% 18.05% 69.54% 70.01% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-16):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.13% 18.81% 19.15% 11.07% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1011121314151617181920…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-08-20 3,385.51 ( 10.66, 0.32%) 50.53%
2020-08-19 3,374.85 ( -14.93, -0.44%) 50.38%
2020-08-18 3,389.78 ( 7.79, 0.23%) 50.60%
2020-08-17 3,381.99 ( 9.14, 0.27%) 50.48%
2020-08-14 3,372.85 ( -0.58, -0.02%) 50.35%
2020-08-13 3,373.43 ( -6.92, -0.20%) 50.35%
2020-08-12 3,380.35 ( 46.66, 1.40%) 50.46%
2020-08-11 3,333.69 ( -26.78, -0.80%) 49.76%
2020-08-10 3,360.47 ( 9.19, 0.27%) 50.16%
2020-08-07 3,351.28 ( 2.12, 0.06%) 50.02%
2020-08-06 3,349.16 ( 21.39, 0.64%) 49.99%
2020-08-05 3,327.77 ( 21.26, 0.64%) 49.67%
2020-08-04 3,306.51 ( 11.90, 0.36%) 49.36%
2020-08-03 3,294.61 ( 23.49, 0.72%) 49.18%
2020-07-31 3,271.12 ( 24.90, 0.77%) 48.83%
2020-07-30 3,246.22 ( -12.22, -0.38%) 48.46%
2020-07-29 3,258.44 ( 40.00, 1.24%) 48.64%
2020-07-28 3,218.44 ( -20.97, -0.65%) 48.04%
2020-07-27 3,239.41 ( 23.78, 0.74%) 48.35%
2020-07-24 3,215.63 ( -20.03, -0.62%) 48.00%
2020-07-23 3,235.66 ( -40.36, -1.23%) 48.30%
2020-07-22 3,276.02 ( 18.72, 0.57%) 48.90%
2020-07-21 3,257.30 ( 5.46, 0.17%) 48.62%
2020-07-20 3,251.84 ( 27.11, 0.84%) 48.54%
2020-07-17 3,224.73 ( 9.16, 0.28%) 48.13%
2020-07-16 3,215.57 ( -10.99, -0.34%) 48.00%
2020-07-15 3,226.56 ( 29.04, 0.91%) 48.16%
2020-07-14 3,197.52 ( 42.30, 1.34%) 47.73%
2020-07-13 3,155.22 ( -29.82, -0.94%) 47.10%
2020-07-10 3,185.04 ( 32.99, 1.05%) 47.54%
2020-07-09 3,152.05 ( -17.89, -0.56%) 47.05%
2020-07-08 3,169.94 ( 24.62, 0.78%) 47.32%
2020-07-07 3,145.32 ( -34.40, -1.08%) 46.95%
2020-07-06 3,179.72 ( 49.71, 1.59%) 47.46%
2020-07-02 3,130.01 ( 14.15, 0.45%) 46.72%
2020-07-01 3,115.86 ( 15.57, 0.50%) 46.51%
2020-06-30 3,100.29 ( 47.05, 1.54%) 46.28%
2020-06-29 3,053.24 ( 44.19, 1.47%) 45.57%
2020-06-26 3,009.05 ( -74.71, -2.42%) 44.92%
2020-06-25 3,083.76 ( 33.43, 1.10%) 46.03%
2020-06-24 3,050.33 ( -80.96, -2.59%) 45.53%
2020-06-23 3,131.29 ( 13.43, 0.43%) 46.74%
2020-06-22 3,117.86 ( 20.12, 0.65%) 46.54%
2020-06-19 3,097.74 ( -17.60, -0.56%) 46.24%
2020-06-18 3,115.34 ( 1.85, 0.06%) 46.50%
2020-06-17 3,113.49 ( -11.25, -0.36%) 46.47%
2020-06-16 3,124.74 ( 58.15, 1.90%) 46.64%
2020-06-15 3,066.59 ( 25.28, 0.83%) 45.77%
2020-06-12 3,041.31 ( 39.21, 1.31%) 45.40%
2020-06-11 3,002.10 ( -188.04, -5.89%) 44.81%
2020-06-10 3,190.14 ( -17.04, -0.53%) 47.62%
2020-06-09 3,207.18 ( -25.21, -0.78%) 47.87%
2020-06-08 3,232.39 ( 38.46, 1.20%) 48.25%
2020-06-05 3,193.93 ( 81.58, 2.62%) 47.68%
2020-06-04 3,112.35 ( -10.52, -0.34%) 46.46%
2020-06-03 3,122.87 ( 42.05, 1.36%) 46.61%
2020-06-02 3,080.82 ( -419.49, -11.98%) 45.99%
2020-06-01 3,500.31 ( 456.00, 14.98%) 52.25%
2020-05-29 3,044.31 ( 14.58, 0.48%) 45.44%
2020-05-28 3,029.73 ( -6.40, -0.21%) 45.22%
2020-05-27 3,036.13 ( 44.36, 1.48%) 45.32%
2020-05-26 2,991.77 ( 36.32, 1.23%) 44.66%
2020-05-22 2,955.45 ( 6.94, 0.24%) 44.12%
2020-05-21 2,948.51 ( -23.10, -0.78%) 44.01%
2020-05-20 2,971.61 ( 48.67, 1.67%) 44.36%
2020-05-19 2,922.94 ( -30.97, -1.05%) 43.63%
2020-05-18 2,953.91 ( 90.21, 3.15%) 44.09%
2020-05-15 2,863.70 ( 11.20, 0.39%) 42.75%
2020-05-14 2,852.50 ( 32.50, 1.15%) 42.58%
2020-05-13 2,820.00 ( -50.12, -1.75%) 42.09%
2020-05-12 2,870.12 ( -60.20, -2.05%) 42.84%
2020-05-11 2,930.32 ( 0.52, 0.02%) 43.74%
2020-05-08 2,929.80 ( 48.61, 1.69%) 43.73%
2020-05-07 2,881.19 ( 32.77, 1.15%) 43.01%
2020-05-06 2,848.42 ( -20.02, -0.70%) 42.52%
2020-05-05 2,868.44 ( 25.70, 0.90%) 42.82%
2020-05-04 2,842.74 ( 12.03, 0.42%) 42.43%
2020-05-01 2,830.71 ( -81.72, -2.81%) 42.25%
2020-04-30 2,912.43 ( -27.08, -0.92%) 43.47%
2020-04-29 2,939.51 ( 76.12, 2.66%) 43.88%
2020-04-28 2,863.39 ( -15.09, -0.52%) 42.74%
2020-04-27 2,878.48 ( 41.74, 1.47%) 42.97%
2020-04-24 2,836.74 ( 38.94, 1.39%) 42.34%
2020-04-23 2,797.80 ( -1.51, -0.05%) 41.76%
2020-04-22 2,799.31 ( 62.75, 2.29%) 41.78%
2020-04-21 2,736.56 ( -86.60, -3.07%) 40.85%
2020-04-20 2,823.16 ( -51.40, -1.79%) 42.14%
2020-04-17 2,874.56 ( 75.01, 2.68%) 42.91%
2020-04-16 2,799.55 ( 16.19, 0.58%) 41.79%
2020-04-15 2,783.36 ( -62.70, -2.20%) 41.55%
2020-04-14 2,846.06 ( 84.43, 3.06%) 42.48%
2020-04-13 2,761.63 ( -28.19, -1.01%) 41.22%
2020-04-09 2,789.82 ( 39.84, 1.45%) 41.64%
2020-04-08 2,749.98 ( 90.57, 3.41%) 41.05%
2020-04-07 2,659.41 ( -4.27, -0.16%) 39.70%
2020-04-06 2,663.68 ( 175.03, 7.03%) 39.76%
2020-04-03 2,488.65 ( -38.25, -1.51%) 37.15%
2020-04-02 2,526.90 ( 56.40, 2.28%) 37.72%
2020-04-01 2,470.50 ( -114.09, -4.41%) 36.88%
2020-03-31 2,584.59 ( -42.06, -1.60%) 38.58%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1011121314151617181920…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼3369🔥, 0💬
Related Topics:
