SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-03-20: 6506.47998047 USD
Total returns on price (2026-03-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.95% 14.90% 64.66% 66.27% Yahoo formula
-4.95% 14.90% 64.66% 66.27% Calendar year
-4.95% 14.80% 63.85% 63.70% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.95% 14.90% 18.08% 10.70% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…910111213141516171819…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-01-20 3,851.85 ( 52.94, 1.39%) 59.20%
2021-01-19 3,798.91 ( 30.66, 0.81%) 58.39%
2021-01-15 3,768.25 ( -27.29, -0.72%) 57.92%
2021-01-14 3,795.54 ( -14.30, -0.38%) 58.33%
2021-01-13 3,809.84 ( 8.65, 0.23%) 58.55%
2021-01-12 3,801.19 ( 1.58, 0.04%) 58.42%
2021-01-11 3,799.61 ( -25.07, -0.66%) 58.40%
2021-01-08 3,824.68 ( 20.89, 0.55%) 58.78%
2021-01-07 3,803.79 ( 55.65, 1.48%) 58.46%
2021-01-06 3,748.14 ( 21.28, 0.57%) 57.61%
2021-01-05 3,726.86 ( 26.21, 0.71%) 57.28%
2021-01-04 3,700.65 ( -55.42, -1.48%) 56.88%
2020-12-31 3,756.07 ( 24.03, 0.64%) 57.73%
2020-12-30 3,732.04 ( 5.00, 0.13%) 57.36%
2020-12-29 3,727.04 ( -8.32, -0.22%) 57.28%
2020-12-28 3,735.36 ( 32.30, 0.87%) 57.41%
2020-12-24 3,703.06 ( 13.05, 0.35%) 56.91%
2020-12-23 3,690.01 ( 2.75, 0.07%) 56.71%
2020-12-22 3,687.26 ( -7.66, -0.21%) 56.67%
2020-12-21 3,694.92 ( -14.49, -0.39%) 56.79%
2020-12-18 3,709.41 ( -13.07, -0.35%) 57.01%
2020-12-17 3,722.48 ( 21.31, 0.58%) 57.21%
2020-12-16 3,701.17 ( 6.55, 0.18%) 56.88%
2020-12-15 3,694.62 ( 47.13, 1.29%) 56.78%
2020-12-14 3,647.49 ( -15.97, -0.44%) 56.06%
2020-12-11 3,663.46 ( -4.64, -0.13%) 56.30%
2020-12-10 3,668.10 ( -4.72, -0.13%) 56.38%
2020-12-09 3,672.82 ( -29.43, -0.79%) 56.45%
2020-12-08 3,702.25 ( 10.29, 0.28%) 56.90%
2020-12-07 3,691.96 ( -7.16, -0.19%) 56.74%
2020-12-04 3,699.12 ( 32.40, 0.88%) 56.85%
2020-12-03 3,666.72 ( -2.29, -0.06%) 56.35%
2020-12-02 3,669.01 ( -142.14, -3.73%) 56.39%
2020-12-01 3,811.15 ( 189.52, 5.23%) 58.57%
2020-11-30 3,621.63 ( -16.72, -0.46%) 55.66%
2020-11-27 3,638.35 ( 8.70, 0.24%) 55.92%
2020-11-25 3,629.65 ( -5.76, -0.16%) 55.79%
2020-11-24 3,635.41 ( 57.82, 1.62%) 55.87%
2020-11-23 3,577.59 ( 20.05, 0.56%) 54.99%
2020-11-20 3,557.54 ( -24.33, -0.68%) 54.68%
2020-11-19 3,581.87 ( 14.08, 0.39%) 55.05%
2020-11-18 3,567.79 ( -41.74, -1.16%) 54.83%
2020-11-17 3,609.53 ( -17.38, -0.48%) 55.48%
2020-11-16 3,626.91 ( 41.76, 1.16%) 55.74%
2020-11-13 3,585.15 ( 48.14, 1.36%) 55.10%
2020-11-12 3,537.01 ( -35.65, -1.00%) 54.36%
2020-11-11 3,572.66 ( 27.13, 0.77%) 54.91%
2020-11-10 3,545.53 ( -4.97, -0.14%) 54.49%
2020-11-09 3,550.50 ( 41.06, 1.17%) 54.57%
2020-11-06 3,509.44 ( -1.01, -0.03%) 53.94%
2020-11-05 3,510.45 ( 67.01, 1.95%) 53.95%
2020-11-04 3,443.44 ( 74.28, 2.20%) 52.92%
2020-11-03 3,369.16 ( 58.92, 1.78%) 51.78%
2020-11-02 3,310.24 ( 40.28, 1.23%) 50.88%
2020-10-30 3,269.96 ( -40.15, -1.21%) 50.26%
2020-10-29 3,310.11 ( 39.08, 1.19%) 50.87%
2020-10-28 3,271.03 ( -119.65, -3.53%) 50.27%
2020-10-27 3,390.68 ( -10.29, -0.30%) 52.11%
2020-10-26 3,400.97 ( -64.42, -1.86%) 52.27%
2020-10-23 3,465.39 ( 11.90, 0.34%) 53.26%
2020-10-22 3,453.49 ( 17.93, 0.52%) 53.08%
2020-10-21 3,435.56 ( -7.56, -0.22%) 52.80%
2020-10-20 3,443.12 ( 16.20, 0.47%) 52.92%
2020-10-19 3,426.92 ( -56.89, -1.63%) 52.67%
2020-10-16 3,483.81 ( 0.47, 0.01%) 53.54%
2020-10-15 3,483.34 ( -5.33, -0.15%) 53.54%
2020-10-14 3,488.67 ( -23.26, -0.66%) 53.62%
2020-10-13 3,511.93 ( -22.29, -0.63%) 53.98%
2020-10-12 3,534.22 ( 57.09, 1.64%) 54.32%
2020-10-09 3,477.13 ( 30.30, 0.88%) 53.44%
2020-10-08 3,446.83 ( 27.38, 0.80%) 52.98%
2020-10-07 3,419.45 ( 58.50, 1.74%) 52.55%
2020-10-06 3,360.95 ( -47.68, -1.40%) 51.66%
2020-10-05 3,408.63 ( 60.19, 1.80%) 52.39%
2020-10-02 3,348.44 ( -32.36, -0.96%) 51.46%
2020-10-01 3,380.80 ( 17.80, 0.53%) 51.96%
2020-09-30 3,363.00 ( 27.53, 0.83%) 51.69%
2020-09-29 3,335.47 ( -16.13, -0.48%) 51.26%
2020-09-28 3,351.60 ( 53.14, 1.61%) 51.51%
2020-09-25 3,298.46 ( 51.87, 1.60%) 50.69%
2020-09-24 3,246.59 ( 9.67, 0.30%) 49.90%
2020-09-23 3,236.92 ( -78.65, -2.37%) 49.75%
2020-09-22 3,315.57 ( 34.51, 1.05%) 50.96%
2020-09-21 3,281.06 ( -38.41, -1.16%) 50.43%
2020-09-18 3,319.47 ( -37.54, -1.12%) 51.02%
2020-09-17 3,357.01 ( -28.48, -0.84%) 51.59%
2020-09-16 3,385.49 ( -15.71, -0.46%) 52.03%
2020-09-15 3,401.20 ( 17.66, 0.52%) 52.27%
2020-09-14 3,383.54 ( 42.57, 1.27%) 52.00%
2020-09-11 3,340.97 ( 1.78, 0.05%) 51.35%
2020-09-10 3,339.19 ( -59.77, -1.76%) 51.32%
2020-09-09 3,398.96 ( 67.12, 2.01%) 52.24%
2020-09-08 3,331.84 ( -95.12, -2.78%) 51.21%
2020-09-04 3,426.96 ( -28.10, -0.81%) 52.67%
2020-09-03 3,455.06 ( -125.78, -3.51%) 53.10%
2020-09-02 3,580.84 ( -40.79, -1.13%) 55.03%
2020-09-01 3,621.63 ( 121.32, 3.47%) 55.66%
2020-08-31 3,500.31 ( -7.70, -0.22%) 53.80%
2020-08-28 3,508.01 ( 23.46, 0.67%) 53.92%
2020-08-27 3,484.55 ( 5.82, 0.17%) 53.56%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…910111213141516171819…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼3837🔥, 0💬
Related Topics:
