SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-05-15: 7408.50000000 USD
Total returns on price (2026-05-15):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.22% 25.21% 79.11% 77.50% Yahoo formula
8.22% 25.21% 79.11% 77.50% Calendar year
8.22% 24.34% 76.73% 78.27% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-15):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.22% 25.21% 21.44% 12.16% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…910111213141516171819…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-03-17 3,974.12 ( 11.41, 0.29%) 53.64%
2021-03-16 3,962.71 ( -6.23, -0.16%) 53.49%
2021-03-15 3,968.94 ( 25.60, 0.65%) 53.57%
2021-03-12 3,943.34 ( 4.00, 0.10%) 53.23%
2021-03-11 3,939.34 ( 40.53, 1.04%) 53.17%
2021-03-10 3,898.81 ( 23.37, 0.60%) 52.63%
2021-03-09 3,875.44 ( 54.09, 1.42%) 52.31%
2021-03-08 3,821.35 ( -20.59, -0.54%) 51.58%
2021-03-05 3,841.94 ( 73.47, 1.95%) 51.86%
2021-03-04 3,768.47 ( -51.25, -1.34%) 50.87%
2021-03-03 3,819.72 ( -50.57, -1.31%) 51.56%
2021-03-02 3,870.29 ( -333.82, -7.94%) 52.24%
2021-03-01 4,204.11 ( 392.96, 10.31%) 56.75%
2021-02-26 3,811.15 ( -18.19, -0.48%) 51.44%
2021-02-25 3,829.34 ( -96.09, -2.45%) 51.69%
2021-02-24 3,925.43 ( 44.06, 1.14%) 52.99%
2021-02-23 3,881.37 ( 4.87, 0.13%) 52.39%
2021-02-22 3,876.50 ( -30.21, -0.77%) 52.33%
2021-02-19 3,906.71 ( -7.26, -0.19%) 52.73%
2021-02-18 3,913.97 ( -17.36, -0.44%) 52.83%
2021-02-17 3,931.33 ( -1.26, -0.03%) 53.07%
2021-02-16 3,932.59 ( -2.24, -0.06%) 53.08%
2021-02-12 3,934.83 ( 18.45, 0.47%) 53.11%
2021-02-11 3,916.38 ( 6.50, 0.17%) 52.86%
2021-02-10 3,909.88 ( -1.35, -0.03%) 52.78%
2021-02-09 3,911.23 ( -4.36, -0.11%) 52.79%
2021-02-08 3,915.59 ( 28.76, 0.74%) 52.85%
2021-02-05 3,886.83 ( 15.09, 0.39%) 52.46%
2021-02-04 3,871.74 ( 41.57, 1.09%) 52.26%
2021-02-03 3,830.17 ( 3.86, 0.10%) 51.70%
2021-02-02 3,826.31 ( 52.45, 1.39%) 51.65%
2021-02-01 3,773.86 ( 59.62, 1.61%) 50.94%
2021-01-29 3,714.24 ( -73.14, -1.93%) 50.13%
2021-01-28 3,787.38 ( 36.61, 0.98%) 51.12%
2021-01-27 3,750.77 ( -98.85, -2.57%) 50.63%
2021-01-26 3,849.62 ( -5.74, -0.15%) 51.96%
2021-01-25 3,855.36 ( 13.89, 0.36%) 52.04%
2021-01-22 3,841.47 ( -11.60, -0.30%) 51.85%
2021-01-21 3,853.07 ( 1.22, 0.03%) 52.01%
2021-01-20 3,851.85 ( 52.94, 1.39%) 51.99%
2021-01-19 3,798.91 ( 30.66, 0.81%) 51.28%
2021-01-15 3,768.25 ( -27.29, -0.72%) 50.86%
2021-01-14 3,795.54 ( -14.30, -0.38%) 51.23%
2021-01-13 3,809.84 ( 8.65, 0.23%) 51.43%
2021-01-12 3,801.19 ( 1.58, 0.04%) 51.31%
2021-01-11 3,799.61 ( -25.07, -0.66%) 51.29%
2021-01-08 3,824.68 ( 20.89, 0.55%) 51.63%
2021-01-07 3,803.79 ( 55.65, 1.48%) 51.34%
2021-01-06 3,748.14 ( 21.28, 0.57%) 50.59%
2021-01-05 3,726.86 ( 26.21, 0.71%) 50.31%
2021-01-04 3,700.65 ( -55.42, -1.48%) 49.95%
2020-12-31 3,756.07 ( 24.03, 0.64%) 50.70%
2020-12-30 3,732.04 ( 5.00, 0.13%) 50.38%
2020-12-29 3,727.04 ( -8.32, -0.22%) 50.31%
2020-12-28 3,735.36 ( 32.30, 0.87%) 50.42%
2020-12-24 3,703.06 ( 13.05, 0.35%) 49.98%
2020-12-23 3,690.01 ( 2.75, 0.07%) 49.81%
2020-12-22 3,687.26 ( -7.66, -0.21%) 49.77%
2020-12-21 3,694.92 ( -14.49, -0.39%) 49.87%
2020-12-18 3,709.41 ( -13.07, -0.35%) 50.07%
2020-12-17 3,722.48 ( 21.31, 0.58%) 50.25%
2020-12-16 3,701.17 ( 6.55, 0.18%) 49.96%
2020-12-15 3,694.62 ( 47.13, 1.29%) 49.87%
2020-12-14 3,647.49 ( -15.97, -0.44%) 49.23%
2020-12-11 3,663.46 ( -4.64, -0.13%) 49.45%
2020-12-10 3,668.10 ( -4.72, -0.13%) 49.51%
2020-12-09 3,672.82 ( -29.43, -0.79%) 49.58%
2020-12-08 3,702.25 ( 10.29, 0.28%) 49.97%
2020-12-07 3,691.96 ( -7.16, -0.19%) 49.83%
2020-12-04 3,699.12 ( 32.40, 0.88%) 49.93%
2020-12-03 3,666.72 ( -2.29, -0.06%) 49.49%
2020-12-02 3,669.01 ( -142.14, -3.73%) 49.52%
2020-12-01 3,811.15 ( 189.52, 5.23%) 51.44%
2020-11-30 3,621.63 ( -16.72, -0.46%) 48.88%
2020-11-27 3,638.35 ( 8.70, 0.24%) 49.11%
2020-11-25 3,629.65 ( -5.76, -0.16%) 48.99%
2020-11-24 3,635.41 ( 57.82, 1.62%) 49.07%
2020-11-23 3,577.59 ( 20.05, 0.56%) 48.29%
2020-11-20 3,557.54 ( -24.33, -0.68%) 48.02%
2020-11-19 3,581.87 ( 14.08, 0.39%) 48.35%
2020-11-18 3,567.79 ( -41.74, -1.16%) 48.16%
2020-11-17 3,609.53 ( -17.38, -0.48%) 48.72%
2020-11-16 3,626.91 ( 41.76, 1.16%) 48.96%
2020-11-13 3,585.15 ( 48.14, 1.36%) 48.39%
2020-11-12 3,537.01 ( -35.65, -1.00%) 47.74%
2020-11-11 3,572.66 ( 27.13, 0.77%) 48.22%
2020-11-10 3,545.53 ( -4.97, -0.14%) 47.86%
2020-11-09 3,550.50 ( 41.06, 1.17%) 47.92%
2020-11-06 3,509.44 ( -1.01, -0.03%) 47.37%
2020-11-05 3,510.45 ( 67.01, 1.95%) 47.38%
2020-11-04 3,443.44 ( 74.28, 2.20%) 46.48%
2020-11-03 3,369.16 ( 58.92, 1.78%) 45.48%
2020-11-02 3,310.24 ( 40.28, 1.23%) 44.68%
2020-10-30 3,269.96 ( -40.15, -1.21%) 44.14%
2020-10-29 3,310.11 ( 39.08, 1.19%) 44.68%
2020-10-28 3,271.03 ( -119.65, -3.53%) 44.15%
2020-10-27 3,390.68 ( -10.29, -0.30%) 45.77%
2020-10-26 3,400.97 ( -64.42, -1.86%) 45.91%
2020-10-23 3,465.39 ( 11.90, 0.34%) 46.78%
2020-10-22 3,453.49 ( 17.93, 0.52%) 46.62%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…910111213141516171819…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼5952🔥, 0💬
Related Topics:
