SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-03-16: 6699.37988281 USD
Total returns on price (2026-03-16):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.13% 18.81% 69.16% 69.06% Yahoo formula
-2.13% 18.81% 69.16% 69.06% Calendar year
-2.13% 18.05% 69.54% 70.01% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-16):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.13% 18.81% 19.15% 11.07% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…678910111213141516…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-03-23 4,456.24 ( -55.37, -1.23%) 66.52%
2022-03-22 4,511.61 ( 50.43, 1.13%) 67.34%
2022-03-21 4,461.18 ( -1.94, -0.04%) 66.59%
2022-03-18 4,463.12 ( 51.45, 1.17%) 66.62%
2022-03-17 4,411.67 ( 53.81, 1.23%) 65.85%
2022-03-16 4,357.86 ( 95.41, 2.24%) 65.05%
2022-03-15 4,262.45 ( 89.34, 2.14%) 63.62%
2022-03-14 4,173.11 ( -31.20, -0.74%) 62.29%
2022-03-11 4,204.31 ( -55.21, -1.30%) 62.76%
2022-03-10 4,259.52 ( -18.36, -0.43%) 63.58%
2022-03-09 4,277.88 ( 107.18, 2.57%) 63.85%
2022-03-08 4,170.70 ( -30.39, -0.72%) 62.26%
2022-03-07 4,201.09 ( -127.78, -2.95%) 62.71%
2022-03-04 4,328.87 ( -34.62, -0.79%) 64.62%
2022-03-03 4,363.49 ( -23.05, -0.53%) 65.13%
2022-03-02 4,386.54 ( 254.39, 6.16%) 65.48%
2022-03-01 4,132.15 ( -241.79, -5.53%) 61.68%
2022-02-28 4,373.94 ( -10.71, -0.24%) 65.29%
2022-02-25 4,384.65 ( 95.95, 2.24%) 65.45%
2022-02-24 4,288.70 ( 63.20, 1.50%) 64.02%
2022-02-23 4,225.50 ( -79.26, -1.84%) 63.07%
2022-02-22 4,304.76 ( -44.11, -1.01%) 64.26%
2022-02-18 4,348.87 ( -31.39, -0.72%) 64.91%
2022-02-17 4,380.26 ( -94.75, -2.12%) 65.38%
2022-02-16 4,475.01 ( 3.94, 0.09%) 66.80%
2022-02-15 4,471.07 ( 69.40, 1.58%) 66.74%
2022-02-14 4,401.67 ( -16.97, -0.38%) 65.70%
2022-02-11 4,418.64 ( -85.44, -1.90%) 65.96%
2022-02-10 4,504.08 ( -83.10, -1.81%) 67.23%
2022-02-09 4,587.18 ( 65.64, 1.45%) 68.47%
2022-02-08 4,521.54 ( 37.67, 0.84%) 67.49%
2022-02-07 4,483.87 ( -16.66, -0.37%) 66.93%
2022-02-04 4,500.53 ( 23.09, 0.52%) 67.18%
2022-02-03 4,477.44 ( -111.94, -2.44%) 66.83%
2022-02-02 4,589.38 ( 42.84, 0.94%) 68.50%
2022-02-01 4,546.54 ( 30.99, 0.69%) 67.87%
2022-01-31 4,515.55 ( 83.70, 1.89%) 67.40%
2022-01-28 4,431.85 ( 105.34, 2.43%) 66.15%
2022-01-27 4,326.51 ( -23.42, -0.54%) 64.58%
2022-01-26 4,349.93 ( -6.52, -0.15%) 64.93%
2022-01-25 4,356.45 ( -53.68, -1.22%) 65.03%
2022-01-24 4,410.13 ( 12.19, 0.28%) 65.83%
2022-01-21 4,397.94 ( -84.79, -1.89%) 65.65%
2022-01-20 4,482.73 ( -50.03, -1.10%) 66.91%
2022-01-19 4,532.76 ( -44.35, -0.97%) 67.66%
2022-01-18 4,577.11 ( -85.74, -1.84%) 68.32%
2022-01-14 4,662.85 ( 3.82, 0.08%) 69.60%
2022-01-13 4,659.03 ( -67.32, -1.42%) 69.54%
2022-01-12 4,726.35 ( 13.28, 0.28%) 70.55%
2022-01-11 4,713.07 ( 42.78, 0.92%) 70.35%
2022-01-10 4,670.29 ( -6.74, -0.14%) 69.71%
2022-01-07 4,677.03 ( -19.02, -0.41%) 69.81%
2022-01-06 4,696.05 ( -4.53, -0.10%) 70.10%
2022-01-05 4,700.58 ( -92.96, -1.94%) 70.16%
2022-01-04 4,793.54 ( -3.02, -0.06%) 71.55%
2022-01-03 4,796.56 ( 30.38, 0.64%) 71.60%
2021-12-31 4,766.18 ( -12.55, -0.26%) 71.14%
2021-12-30 4,778.73 ( -14.33, -0.30%) 71.33%
2021-12-29 4,793.06 ( 6.71, 0.14%) 71.54%
2021-12-28 4,786.35 ( -4.84, -0.10%) 71.44%
2021-12-27 4,791.19 ( 65.40, 1.38%) 71.52%
2021-12-23 4,725.79 ( 29.23, 0.62%) 70.54%
2021-12-22 4,696.56 ( 47.33, 1.02%) 70.10%
2021-12-21 4,649.23 ( 81.21, 1.78%) 69.40%
2021-12-20 4,568.02 ( -52.62, -1.14%) 68.19%
2021-12-17 4,620.64 ( -48.03, -1.03%) 68.97%
2021-12-16 4,668.67 ( -41.18, -0.87%) 69.69%
2021-12-15 4,709.85 ( 75.76, 1.63%) 70.30%
2021-12-14 4,634.09 ( -34.88, -0.75%) 69.17%
2021-12-13 4,668.97 ( -43.05, -0.91%) 69.69%
2021-12-10 4,712.02 ( 44.57, 0.95%) 70.34%
2021-12-09 4,667.45 ( -33.76, -0.72%) 69.67%
2021-12-08 4,701.21 ( 14.46, 0.31%) 70.17%
2021-12-07 4,686.75 ( 95.08, 2.07%) 69.96%
2021-12-06 4,591.67 ( 53.24, 1.17%) 68.54%
2021-12-03 4,538.43 ( -38.67, -0.84%) 67.74%
2021-12-02 4,577.10 ( 203.16, 4.64%) 68.32%
2021-12-01 4,373.94 ( -193.06, -4.23%) 65.29%
2021-11-30 4,567.00 ( -88.27, -1.90%) 68.17%
2021-11-29 4,655.27 ( 60.65, 1.32%) 69.49%
2021-11-26 4,594.62 ( -106.84, -2.27%) 68.58%
2021-11-24 4,701.46 ( 10.76, 0.23%) 70.18%
2021-11-23 4,690.70 ( 7.76, 0.17%) 70.02%
2021-11-22 4,682.94 ( -15.02, -0.32%) 69.90%
2021-11-19 4,697.96 ( -6.58, -0.14%) 70.13%
2021-11-18 4,704.54 ( 15.87, 0.34%) 70.22%
2021-11-17 4,688.67 ( -12.23, -0.26%) 69.99%
2021-11-16 4,700.90 ( 18.10, 0.39%) 70.17%
2021-11-15 4,682.80 ( -0.05, 0.00%) 69.90%
2021-11-12 4,682.85 ( 33.58, 0.72%) 69.90%
2021-11-11 4,649.27 ( 2.56, 0.06%) 69.40%
2021-11-10 4,646.71 ( -38.54, -0.82%) 69.36%
2021-11-09 4,685.25 ( -16.45, -0.35%) 69.94%
2021-11-08 4,701.70 ( 4.17, 0.09%) 70.18%
2021-11-05 4,697.53 ( 17.47, 0.37%) 70.12%
2021-11-04 4,680.06 ( 19.49, 0.42%) 69.86%
2021-11-03 4,660.57 ( 29.92, 0.65%) 69.57%
2021-11-02 4,630.65 ( 16.98, 0.37%) 69.12%
2021-11-01 4,613.67 ( 8.29, 0.18%) 68.87%
2021-10-29 4,605.38 ( 8.96, 0.19%) 68.74%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…678910111213141516…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼3336🔥, 0💬
Related Topics:
