SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-05-14: 7501.24023438 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.58% 27.30% 81.89% 79.72% Yahoo formula
9.58% 27.30% 81.89% 79.72% Calendar year
9.58% 26.78% 78.68% 80.36% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.58% 27.30% 22.07% 12.44% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…678910111213141516…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-05-23 3,973.75 ( 72.39, 1.86%) 52.97%
2022-05-20 3,901.36 ( 0.57, 0.01%) 52.01%
2022-05-19 3,900.79 ( -22.89, -0.58%) 52.00%
2022-05-18 3,923.68 ( -165.17, -4.04%) 52.31%
2022-05-17 4,088.85 ( 80.84, 2.02%) 54.51%
2022-05-16 4,008.01 ( -15.88, -0.39%) 53.43%
2022-05-13 4,023.89 ( 93.81, 2.39%) 53.64%
2022-05-12 3,930.08 ( -5.10, -0.13%) 52.39%
2022-05-11 3,935.18 ( -65.87, -1.65%) 52.46%
2022-05-10 4,001.05 ( 9.81, 0.25%) 53.34%
2022-05-09 3,991.24 ( -132.10, -3.20%) 53.21%
2022-05-06 4,123.34 ( -23.53, -0.57%) 54.97%
2022-05-05 4,146.87 ( -153.30, -3.56%) 55.28%
2022-05-04 4,300.17 ( 124.69, 2.99%) 57.33%
2022-05-03 4,175.48 ( 20.10, 0.48%) 55.66%
2022-05-02 4,155.38 ( 23.45, 0.57%) 55.40%
2022-04-29 4,131.93 ( -155.57, -3.63%) 55.08%
2022-04-28 4,287.50 ( 103.54, 2.47%) 57.16%
2022-04-27 4,183.96 ( 8.76, 0.21%) 55.78%
2022-04-26 4,175.20 ( -120.92, -2.81%) 55.66%
2022-04-25 4,296.12 ( 24.34, 0.57%) 57.27%
2022-04-22 4,271.78 ( -121.88, -2.77%) 56.95%
2022-04-21 4,393.66 ( -65.79, -1.48%) 58.57%
2022-04-20 4,459.45 ( -2.76, -0.06%) 59.45%
2022-04-19 4,462.21 ( 70.52, 1.61%) 59.49%
2022-04-18 4,391.69 ( -0.90, -0.02%) 58.55%
2022-04-14 4,392.59 ( -54.00, -1.21%) 58.56%
2022-04-13 4,446.59 ( 49.14, 1.12%) 59.28%
2022-04-12 4,397.45 ( -15.08, -0.34%) 58.62%
2022-04-11 4,412.53 ( -75.75, -1.69%) 58.82%
2022-04-08 4,488.28 ( -11.93, -0.27%) 59.83%
2022-04-07 4,500.21 ( 19.06, 0.43%) 59.99%
2022-04-06 4,481.15 ( -43.97, -0.97%) 59.74%
2022-04-05 4,525.12 ( -57.52, -1.26%) 60.32%
2022-04-04 4,582.64 ( 36.78, 0.81%) 61.09%
2022-04-01 4,545.86 ( 15.45, 0.34%) 60.60%
2022-03-31 4,530.41 ( -72.04, -1.57%) 60.40%
2022-03-30 4,602.45 ( -29.15, -0.63%) 61.36%
2022-03-29 4,631.60 ( 56.08, 1.23%) 61.74%
2022-03-28 4,575.52 ( 32.46, 0.71%) 61.00%
2022-03-25 4,543.06 ( 22.90, 0.51%) 60.56%
2022-03-24 4,520.16 ( 63.92, 1.43%) 60.26%
2022-03-23 4,456.24 ( -55.37, -1.23%) 59.41%
2022-03-22 4,511.61 ( 50.43, 1.13%) 60.14%
2022-03-21 4,461.18 ( -1.94, -0.04%) 59.47%
2022-03-18 4,463.12 ( 51.45, 1.17%) 59.50%
2022-03-17 4,411.67 ( 53.81, 1.23%) 58.81%
2022-03-16 4,357.86 ( 95.41, 2.24%) 58.10%
2022-03-15 4,262.45 ( 89.34, 2.14%) 56.82%
2022-03-14 4,173.11 ( -31.20, -0.74%) 55.63%
2022-03-11 4,204.31 ( -55.21, -1.30%) 56.05%
2022-03-10 4,259.52 ( -18.36, -0.43%) 56.78%
2022-03-09 4,277.88 ( 107.18, 2.57%) 57.03%
2022-03-08 4,170.70 ( -30.39, -0.72%) 55.60%
2022-03-07 4,201.09 ( -127.78, -2.95%) 56.01%
2022-03-04 4,328.87 ( -34.62, -0.79%) 57.71%
2022-03-03 4,363.49 ( -23.05, -0.53%) 58.17%
2022-03-02 4,386.54 ( 254.39, 6.16%) 58.48%
2022-03-01 4,132.15 ( -241.79, -5.53%) 55.09%
2022-02-28 4,373.94 ( -10.71, -0.24%) 58.31%
2022-02-25 4,384.65 ( 95.95, 2.24%) 58.45%
2022-02-24 4,288.70 ( 63.20, 1.50%) 57.17%
2022-02-23 4,225.50 ( -79.26, -1.84%) 56.33%
2022-02-22 4,304.76 ( -44.11, -1.01%) 57.39%
2022-02-18 4,348.87 ( -31.39, -0.72%) 57.98%
2022-02-17 4,380.26 ( -94.75, -2.12%) 58.39%
2022-02-16 4,475.01 ( 3.94, 0.09%) 59.66%
2022-02-15 4,471.07 ( 69.40, 1.58%) 59.60%
2022-02-14 4,401.67 ( -16.97, -0.38%) 58.68%
2022-02-11 4,418.64 ( -85.44, -1.90%) 58.91%
2022-02-10 4,504.08 ( -83.10, -1.81%) 60.04%
2022-02-09 4,587.18 ( 65.64, 1.45%) 61.15%
2022-02-08 4,521.54 ( 37.67, 0.84%) 60.28%
2022-02-07 4,483.87 ( -16.66, -0.37%) 59.78%
2022-02-04 4,500.53 ( 23.09, 0.52%) 60.00%
2022-02-03 4,477.44 ( -111.94, -2.44%) 59.69%
2022-02-02 4,589.38 ( 42.84, 0.94%) 61.18%
2022-02-01 4,546.54 ( 30.99, 0.69%) 60.61%
2022-01-31 4,515.55 ( 83.70, 1.89%) 60.20%
2022-01-28 4,431.85 ( 105.34, 2.43%) 59.08%
2022-01-27 4,326.51 ( -23.42, -0.54%) 57.68%
2022-01-26 4,349.93 ( -6.52, -0.15%) 57.99%
2022-01-25 4,356.45 ( -53.68, -1.22%) 58.08%
2022-01-24 4,410.13 ( 12.19, 0.28%) 58.79%
2022-01-21 4,397.94 ( -84.79, -1.89%) 58.63%
2022-01-20 4,482.73 ( -50.03, -1.10%) 59.76%
2022-01-19 4,532.76 ( -44.35, -0.97%) 60.43%
2022-01-18 4,577.11 ( -85.74, -1.84%) 61.02%
2022-01-14 4,662.85 ( 3.82, 0.08%) 62.16%
2022-01-13 4,659.03 ( -67.32, -1.42%) 62.11%
2022-01-12 4,726.35 ( 13.28, 0.28%) 63.01%
2022-01-11 4,713.07 ( 42.78, 0.92%) 62.83%
2022-01-10 4,670.29 ( -6.74, -0.14%) 62.26%
2022-01-07 4,677.03 ( -19.02, -0.41%) 62.35%
2022-01-06 4,696.05 ( -4.53, -0.10%) 62.60%
2022-01-05 4,700.58 ( -92.96, -1.94%) 62.66%
2022-01-04 4,793.54 ( -3.02, -0.06%) 63.90%
2022-01-03 4,796.56 ( 30.38, 0.64%) 63.94%
2021-12-31 4,766.18 ( -12.55, -0.26%) 63.54%
2021-12-30 4,778.73 ( -14.33, -0.30%) 63.71%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…678910111213141516…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼5916🔥, 0💬
Related Topics:
