Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
Q
What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.
Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2026-06-03: 46.36 USD
Total returns on price (2026-06-03):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.38% 28.24% 54.02% 31.56% Yahoo formula
14.38% 28.24% 54.02% 31.56% Calendar year
14.38% 27.50% 54.02% 31.56% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-03):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.38% 28.24% 15.49% 5.64% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-05-01 25.54 ( 1.18, 4.84%) 55.09%
2020-04-01 24.36 ( 1.81, 8.03%) 52.55%
2020-03-01 22.55 ( -4.39, -16.30%) 48.64%
2020-02-01 26.94 ( -1.94, -6.72%) 58.11%
2020-01-01 28.88 ( -0.99, -3.31%) 62.30%
2019-12-01 29.87 ( 0.89, 3.07%) 64.43%
2019-11-01 28.98 ( 0.32, 1.12%) 62.51%
2019-10-01 28.66 ( 0.95, 3.43%) 61.82%
2019-09-01 27.71 ( 0.58, 2.14%) 59.77%
2019-08-01 27.13 ( -0.65, -2.34%) 58.52%
2019-07-01 27.78 ( -0.54, -1.91%) 59.92%
2019-06-01 28.32 ( 1.25, 4.62%) 61.09%
2019-05-01 27.07 ( -1.58, -5.51%) 58.39%
2019-04-01 28.65 ( 0.77, 2.76%) 61.80%
2019-03-01 27.88 ( 0.11, 0.40%) 60.14%
2019-02-01 27.77 ( 0.46, 1.68%) 59.90%
2019-01-01 27.31 ( 1.94, 7.65%) 58.91%
2018-12-01 25.37 ( -1.57, -5.83%) 54.72%
2018-11-01 26.94 ( 0.33, 1.24%) 58.11%
2018-10-01 26.61 ( -2.42, -8.34%) 57.40%
2018-09-01 29.03 ( -0.06, -0.21%) 62.62%
2018-08-01 29.09 ( -0.66, -2.22%) 62.75%
2018-07-01 29.75 ( 0.73, 2.52%) 64.17%
2018-06-01 29.02 ( -0.94, -3.14%) 62.60%
2018-05-01 29.96 ( -0.58, -1.90%) 64.62%
2018-04-01 30.54 ( 0.24, 0.79%) 65.88%
2018-03-01 30.30 ( -0.27, -0.88%) 65.36%
2018-02-01 30.57 ( -1.65, -5.12%) 65.94%
2018-01-01 32.22 ( 1.70, 5.57%) 69.50%
2017-12-01 30.52 ( 0.33, 1.09%) 65.83%
2017-11-01 30.19 ( 0.24, 0.80%) 65.12%
2017-10-01 29.95 ( 0.57, 1.94%) 64.60%
2017-09-01 29.38 ( 0.36, 1.24%) 63.37%
2017-08-01 29.02 ( 0.18, 0.62%) 62.60%
2017-07-01 28.84 ( 0.96, 3.44%) 62.21%
2017-06-01 27.88 ( -0.15, -0.54%) 60.14%
2017-05-01 28.03 ( 0.81, 2.98%) 60.46%
2017-04-01 27.22 ( 0.59, 2.22%) 58.71%
2017-03-01 26.63 ( 0.65, 2.50%) 57.44%
2017-02-01 25.98 ( 0.38, 1.48%) 56.04%
2017-01-01 25.60 ( 0.97, 3.94%) 55.22%
2016-12-01 24.63 ( 0.28, 1.15%) 53.13%
2016-11-01 24.35 ( -0.54, -2.17%) 52.52%
2016-10-01 24.89 ( -0.44, -1.74%) 53.69%
2016-09-01 25.33 ( 0.21, 0.84%) 54.64%
2016-08-01 25.12 ( 0.17, 0.68%) 54.18%
2016-07-01 24.95 ( 1.06, 4.44%) 53.82%
2016-06-01 23.89 ( -0.52, -2.13%) 51.53%
2016-05-01 24.41 ( -0.25, -1.01%) 52.65%
2016-04-01 24.66 ( 0.54, 2.24%) 53.19%
2016-03-01 24.12 ( 1.76, 7.87%) 52.03%
2016-02-01 22.36 ( -0.51, -2.23%) 48.23%
2016-01-01 22.87 ( -1.37, -5.65%) 49.33%
2015-12-01 24.24 ( -0.70, -2.81%) 52.29%
2015-11-01 24.94 ( -0.33, -1.31%) 53.80%
2015-10-01 25.27 ( 1.49, 6.27%) 54.51%
2015-09-01 23.78 ( -1.09, -4.38%) 51.29%
2015-08-01 24.87 ( -1.95, -7.27%) 53.65%
2015-07-01 26.82 ( -0.22, -0.81%) 57.85%
2015-06-01 27.04 ( -1.04, -3.70%) 58.33%
2015-05-01 28.08 ( -0.27, -0.95%) 60.57%
2015-04-01 28.35 ( 1.37, 5.08%) 61.15%
2015-03-01 26.98 ( -0.50, -1.82%) 58.20%
2015-02-01 27.48 ( 1.43, 5.49%) 59.28%
2015-01-01 26.05 ( 0.05, 0.19%) 56.19%
2014-12-01 26.00 ( -1.21, -4.45%) 56.08%
2014-11-01 27.21 ( -0.08, -0.29%) 58.69%
2014-10-01 27.29 ( -0.07, -0.26%) 58.87%
2014-09-01 27.36 ( -1.60, -5.52%) 59.02%
2014-08-01 28.96 ( 0.30, 1.05%) 62.47%
2014-07-01 28.66 ( -0.46, -1.58%) 61.82%
2014-06-01 29.12 ( 0.18, 0.62%) 62.81%
2014-05-01 28.94 ( 0.54, 1.90%) 62.42%
2014-04-01 28.40 ( 0.37, 1.32%) 61.26%
2014-03-01 28.03 ( -0.09, -0.32%) 60.46%
2014-02-01 28.12 ( 1.44, 5.40%) 60.66%
2014-01-01 26.68 ( -1.33, -4.75%) 57.55%
2013-12-01 28.01 ( 0.10, 0.36%) 60.42%
2013-11-01 27.91 ( 0.02, 0.07%) 60.20%
2013-10-01 27.89 ( 0.94, 3.49%) 60.16%
2013-09-01 26.95 ( 1.70, 6.73%) 58.13%
2013-08-01 25.25 ( -0.43, -1.67%) 54.47%
2013-07-01 25.68 ( 1.13, 4.60%) 55.39%
2013-06-01 24.55 ( -1.30, -5.03%) 52.96%
2013-05-01 25.85 ( -0.79, -2.97%) 55.76%
2013-04-01 26.64 ( 0.91, 3.54%) 57.46%
2013-03-01 25.73 ( 0.15, 0.59%) 55.50%
2013-02-01 25.58 ( -0.31, -1.20%) 55.18%
2013-01-01 25.89 ( 0.84, 3.35%) 55.85%
2012-12-01 25.05 ( 0.67, 2.75%) 54.03%
2012-11-01 24.38 ( 0.44, 1.84%) 52.59%
2012-10-01 23.94 ( 0.14, 0.59%) 51.64%
2012-09-01 23.80 ( 0.45, 1.93%) 51.34%
2012-08-01 23.35 ( 0.62, 2.73%) 50.37%
2012-07-01 22.73 ( 0.10, 0.44%) 49.03%
2012-06-01 22.63 ( 1.27, 5.95%) 48.81%
2012-05-01 21.36 ( -2.65, -11.04%) 46.07%
2012-04-01 24.01 ( -0.45, -1.84%) 51.79%
2012-03-01 24.46 ( -0.18, -0.73%) 52.76%
2012-02-01 24.64 ( 1.20, 5.12%) 53.15%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷
⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund
⇐ Nasdaq: FXAIX - Fidelity 500 Index
⇑⇑ Mutual Fund
2025-02-22, ∼1437🔥, 0💬
Related Topics:
