What is the performance of the Fidelity 500 Index (Nasdaq: FXAIX) ETF?

The performance of the Fidelity 500 Index (Nasdaq: FXAIX) ETF is presented below.

Fidelity 500 Index
Nasdaq: FXAIX
2026-04-29: 248.01 USD

Total returns on price (2026-04-29):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  4.33%   28.38%   71.30%   70.85%  Yahoo formula
  4.33%   28.38%   71.30%   70.85%  Calendar year
  4.33%   28.18%   70.56%   69.66%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-04-29):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  4.33%   28.38%   19.65%   11.31%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-04-29     248.01  (   -0.10,  -0.04%)  100.00%
2026-04-28     248.11  (   -1.22,  -0.49%)  100.04%
2026-04-27     249.33  (    0.31,   0.12%)  100.53%
2026-04-24     249.02  (    1.98,   0.80%)  100.41%
2026-04-23     247.04  (   -1.02,  -0.41%)   99.61%
2026-04-22     248.06  (    2.57,   1.05%)  100.02%
2026-04-21     245.49  (   -1.57,  -0.64%)   98.98%
2026-04-20     247.06  (   -0.58,  -0.23%)   99.62%
2026-04-17     247.64  (    2.95,   1.21%)   99.85%
2026-04-16     244.69  (    0.64,   0.26%)   98.66%
2026-04-15     244.05  (    1.95,   0.81%)   98.40%
2026-04-14     242.10  (    2.82,   1.18%)   97.62%
2026-04-13     239.28  (    2.41,   1.02%)   96.48%
2026-04-10     236.87  (   -0.91,  -0.38%)   95.51%
2026-04-09     237.78  (    1.47,   0.62%)   95.88%
2026-04-08     236.31  (    5.78,   2.51%)   95.28%
2026-04-07     230.53  (    0.18,   0.08%)   92.95%
2026-04-06     230.35  (    1.03,   0.45%)   92.88%
2026-04-02     229.32  (    0.28,   0.12%)   92.46%
2026-04-01     229.04  (    7.22,   3.25%)   92.35%
2026-03-29     221.82  (  -17.51,  -7.32%)   89.44%
2026-03-01     239.33  (   -2.86,  -1.18%)   96.50%
2026-01-29     242.19  (    2.40,   1.00%)   97.65%
2025-12-29     239.79  (    1.49,   0.63%)   96.69%
2025-11-29     238.30  (   -1.16,  -0.48%)   96.08%
2025-10-29     239.46  (    7.47,   3.22%)   96.55%
2025-09-29     231.99  (    7.23,   3.22%)   93.54%
2025-08-29     224.76  (    3.39,   1.53%)   90.63%
2025-07-29     221.37  (    6.39,   2.97%)   89.26%
2025-06-29     214.98  (    9.33,   4.54%)   86.68%
2025-05-29     205.65  (   12.47,   6.46%)   82.92%
2025-04-29     193.18  (   18.24,  10.43%)   77.89%
2024-04-29     174.94  (   30.16,  20.83%)   70.54%
2023-04-29     144.78  (    1.25,   0.87%)   58.38%
2022-04-29     143.53  (   -1.63,  -1.12%)   57.87%
2021-04-29     145.16  (   44.12,  43.67%)   58.53%
2020-04-29     101.04  (   -1.37,  -1.34%)   40.74%
2019-04-29     102.41  (    9.82,  10.61%)   41.29%
2018-04-29      92.59  (    9.14,  10.95%)   37.33%
2017-04-29      83.45  (   10.78,  14.83%)   33.65%
2016-04-29      72.67  (   -0.98,  -1.33%)   29.30%
2015-04-29      73.65  (    6.79,  10.16%)   29.70%
2014-04-29      66.86  (   10.22,  18.04%)   26.96%
2013-04-29      56.64  (    7.04,  14.19%)   22.84%
2012-04-29      49.60  (    2.63,   5.60%)   20.00%
2011-06-01      46.97  (        ,        )   18.94%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral

⇐ Nasdaq: VFIAX - Vanguard 500 Index Fund

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund