What is the performance of the Fidelity 500 Index (Nasdaq: FXAIX) ETF?

The performance of the Fidelity 500 Index (Nasdaq: FXAIX) ETF is presented below.

Fidelity 500 Index
Nasdaq: FXAIX
2026-06-18: 261.21 USD

Total returns on price (2026-06-18):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  9.88%   25.39%   68.51%   74.62%  Yahoo formula
  9.88%   25.39%   68.51%   74.62%  Calendar year
  9.88%   25.39%   68.51%   74.62%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-06-18):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  9.88%   25.39%   19.00%   11.79%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-06-18     261.21  (    2.81,   1.09%)  100.00%
2026-06-17     258.40  (   -3.18,  -1.22%)   98.92%
2026-06-16     261.58  (   -1.48,  -0.56%)  100.14%
2026-06-15     263.06  (    4.33,   1.67%)  100.71%
2026-06-12     258.73  (    1.31,   0.51%)   99.05%
2026-06-11     257.42  (    4.44,   1.76%)   98.55%
2026-06-10     252.98  (   -4.17,  -1.62%)   96.85%
2026-06-09     257.15  (   -0.65,  -0.25%)   98.45%
2026-06-08     257.80  (    0.78,   0.30%)   98.69%
2026-06-05     257.02  (   -6.95,  -2.63%)   98.40%
2026-06-04     263.97  (    1.11,   0.42%)  101.06%
2026-06-03     262.86  (   -1.94,  -0.73%)  100.63%
2026-06-02     264.80  (    0.34,   0.13%)  101.37%
2026-06-01     264.46  (    0.72,   0.27%)  101.24%
2026-05-29     263.74  (    0.58,   0.22%)  100.97%
2026-05-28     263.16  (    1.51,   0.58%)  100.75%
2026-05-27     261.65  (    0.05,   0.02%)  100.17%
2026-05-26     261.60  (    1.60,   0.62%)  100.15%
2026-05-22     260.00  (    0.98,   0.38%)   99.54%
2026-05-21     259.02  (    1.54,   0.60%)   99.16%
2026-05-18     257.48  (    9.84,   3.97%)   98.57%
2026-04-18     247.64  (   16.96,   7.35%)   94.80%
2026-03-18     230.68  (   -8.64,  -3.61%)   88.31%
2026-02-18     239.32  (   -1.82,  -0.75%)   91.62%
2026-01-18     241.14  (    5.23,   2.22%)   92.32%
2025-12-18     235.91  (    5.76,   2.50%)   90.31%
2025-11-18     230.15  (   -1.41,  -0.61%)   88.11%
2025-10-18     231.56  (    0.62,   0.27%)   88.65%
2025-09-18     230.94  (    6.67,   2.97%)   88.41%
2025-08-18     224.27  (    5.50,   2.51%)   85.86%
2025-07-18     218.77  (   10.46,   5.02%)   83.75%
2025-06-18     208.31  (   18.11,   9.52%)   79.75%
2024-06-18     190.20  (   35.19,  22.70%)   72.81%
2023-06-18     155.01  (   23.09,  17.50%)   59.34%
2022-06-18     131.92  (  -17.67, -11.81%)   50.50%
2021-06-18     149.59  (   41.64,  38.57%)   57.27%
2020-06-18     107.95  (    5.29,   5.15%)   41.33%
2019-06-18     102.66  (    7.26,   7.61%)   39.30%
2018-06-18      95.40  (   10.25,  12.04%)   36.52%
2017-06-18      85.15  (   10.98,  14.80%)   32.60%
2016-06-18      74.17  (    1.01,   1.38%)   28.39%
2015-06-18      73.16  (    3.32,   4.75%)   28.01%
2014-06-18      69.84  (   12.66,  22.14%)   26.74%
2013-06-18      57.18  (    8.65,  17.82%)   21.89%
2012-06-18      48.53  (    1.56,   3.32%)   18.58%
2011-06-18      46.97  (    0.00,   0.00%)   17.98%
2011-06-01      46.97  (        ,        )   17.98%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral

⇐ Nasdaq: VFIAX - Vanguard 500 Index Fund

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund