Nasdaq: FXAIX - Fidelity 500 Index
Q
What is the performance of the Fidelity 500 Index (Nasdaq: FXAIX) ETF?
✍: FYIcenter.com
A
The performance of the Fidelity 500 Index (Nasdaq: FXAIX) ETF is presented below.
Fidelity 500 Index
Nasdaq: FXAIX
2026-04-28: 248.11 USD
Total returns on price (2026-04-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.37% 29.18% 71.37% 70.92% Yahoo formula
4.37% 29.18% 71.37% 70.92% Calendar year
4.37% 28.43% 70.63% 69.73% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.37% 29.18% 19.67% 11.32% Calendar year
Historical values in USD: Summary Detail
Pages: 12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-04-28 248.11 ( -1.22, -0.49%) 100.00%
2026-04-27 249.33 ( 0.31, 0.12%) 100.49%
2026-04-24 249.02 ( 1.98, 0.80%) 100.37%
2026-04-23 247.04 ( -1.02, -0.41%) 99.57%
2026-04-22 248.06 ( 2.57, 1.05%) 99.98%
2026-04-21 245.49 ( -1.57, -0.64%) 98.94%
2026-04-20 247.06 ( -0.58, -0.23%) 99.58%
2026-04-17 247.64 ( 2.95, 1.21%) 99.81%
2026-04-16 244.69 ( 0.64, 0.26%) 98.62%
2026-04-15 244.05 ( 1.95, 0.81%) 98.36%
2026-04-14 242.10 ( 2.82, 1.18%) 97.58%
2026-04-13 239.28 ( 2.41, 1.02%) 96.44%
2026-04-10 236.87 ( -0.91, -0.38%) 95.47%
2026-04-09 237.78 ( 1.47, 0.62%) 95.84%
2026-04-08 236.31 ( 5.78, 2.51%) 95.24%
2026-04-07 230.53 ( 0.18, 0.08%) 92.91%
2026-04-06 230.35 ( 1.03, 0.45%) 92.84%
2026-04-02 229.32 ( 0.28, 0.12%) 92.43%
2026-04-01 229.04 ( 1.63, 0.72%) 92.31%
2026-03-31 227.41 ( 6.46, 2.92%) 91.66%
2026-03-30 220.95 ( -0.87, -0.39%) 89.05%
2026-03-27 221.82 ( -3.77, -1.67%) 89.40%
2026-03-26 225.59 ( -3.99, -1.74%) 90.92%
2026-03-25 229.58 ( 1.24, 0.54%) 92.53%
2026-03-24 228.34 ( -0.85, -0.37%) 92.03%
2026-03-23 229.19 ( 2.60, 1.15%) 92.37%
2026-03-20 226.59 ( -3.47, -1.51%) 91.33%
2026-03-19 230.06 ( -0.62, -0.27%) 92.73%
2026-03-18 230.68 ( -3.19, -1.36%) 92.97%
2026-03-17 233.87 ( 0.59, 0.25%) 94.26%
2026-03-16 233.28 ( 2.37, 1.03%) 94.02%
2026-03-13 230.91 ( -1.38, -0.59%) 93.07%
2026-03-12 232.29 ( -3.58, -1.52%) 93.62%
2026-03-11 235.87 ( -0.19, -0.08%) 95.07%
2026-03-10 236.06 ( -0.48, -0.20%) 95.14%
2026-03-09 236.54 ( 1.97, 0.84%) 95.34%
2026-03-06 234.57 ( -3.12, -1.31%) 94.54%
2026-03-05 237.69 ( -1.34, -0.56%) 95.80%
2026-03-04 239.03 ( 1.84, 0.78%) 96.34%
2026-03-03 237.19 ( -2.25, -0.94%) 95.60%
2026-03-02 239.44 ( 0.11, 0.05%) 96.51%
2026-02-27 239.33 ( -1.02, -0.42%) 96.46%
2026-02-26 240.35 ( -1.29, -0.53%) 96.87%
2026-02-25 241.64 ( 1.95, 0.81%) 97.39%
2026-02-24 239.69 ( 1.84, 0.77%) 96.61%
2026-02-23 237.85 ( -2.49, -1.04%) 95.86%
2026-02-20 240.34 ( 1.66, 0.70%) 96.87%
2026-02-19 238.68 ( -0.64, -0.27%) 96.20%
2026-02-18 239.32 ( 1.33, 0.56%) 96.46%
2026-02-17 237.99 ( 0.28, 0.12%) 95.92%
2026-02-13 237.71 ( 0.15, 0.06%) 95.81%
2026-02-12 237.56 ( -3.76, -1.56%) 95.75%
2026-02-11 241.32 ( 0.00, 0.00%) 97.26%
2026-02-10 241.32 ( -0.79, -0.33%) 97.26%
2026-02-09 242.11 ( 1.16, 0.48%) 97.58%
2026-02-06 240.95 ( 4.66, 1.97%) 97.11%
2026-02-05 236.29 ( -2.93, -1.22%) 95.24%
2026-02-04 239.22 ( -1.22, -0.51%) 96.42%
2026-02-03 240.44 ( -2.03, -0.84%) 96.91%
2026-02-02 242.47 ( 1.31, 0.54%) 97.73%
2026-01-30 241.16 ( -1.03, -0.43%) 97.20%
2026-01-29 242.19 ( -0.31, -0.13%) 97.61%
2026-01-28 242.50 ( -0.02, -0.01%) 97.74%
2026-01-27 242.52 ( 0.99, 0.41%) 97.75%
2026-01-26 241.53 ( 1.20, 0.50%) 97.35%
2026-01-23 240.33 ( 0.10, 0.04%) 96.86%
2026-01-22 240.23 ( 1.32, 0.55%) 96.82%
2026-01-21 238.91 ( 2.74, 1.16%) 96.29%
2026-01-20 236.17 ( -4.97, -2.06%) 95.19%
2026-01-16 241.14 ( -0.14, -0.06%) 97.19%
2026-01-15 241.28 ( 0.63, 0.26%) 97.25%
2026-01-14 240.65 ( -1.29, -0.53%) 96.99%
2026-01-13 241.94 ( -0.46, -0.19%) 97.51%
2026-01-12 242.40 ( 0.40, 0.17%) 97.70%
2026-01-09 242.00 ( 1.57, 0.65%) 97.54%
2026-01-08 240.43 ( 0.02, 0.01%) 96.90%
2026-01-07 240.41 ( -0.83, -0.34%) 96.90%
2026-01-06 241.24 ( 1.50, 0.63%) 97.23%
2026-01-05 239.74 ( 1.51, 0.63%) 96.63%
2026-01-02 238.23 ( 0.51, 0.21%) 96.02%
2025-12-31 237.72 ( -1.74, -0.73%) 95.81%
2025-12-30 239.46 ( -0.33, -0.14%) 96.51%
2025-12-29 239.79 ( -0.84, -0.35%) 96.65%
2025-12-26 240.63 ( -0.05, -0.02%) 96.99%
2025-12-24 240.68 ( 0.78, 0.33%) 97.01%
2025-12-23 239.90 ( 1.08, 0.45%) 96.69%
2025-12-22 238.82 ( 1.55, 0.65%) 96.26%
2025-12-19 237.27 ( 1.36, 0.58%) 95.63%
2025-12-18 235.91 ( 1.86, 0.79%) 95.08%
2025-12-17 234.05 ( -2.74, -1.16%) 94.33%
2025-12-16 236.79 ( -0.56, -0.24%) 95.44%
2025-12-15 237.35 ( -0.34, -0.14%) 95.66%
2025-12-12 237.69 ( -2.55, -1.06%) 95.80%
2025-12-11 240.24 ( 0.50, 0.21%) 96.83%
2025-12-10 239.74 ( 1.62, 0.68%) 96.63%
2025-12-09 238.12 ( -0.21, -0.09%) 95.97%
2025-12-08 238.33 ( -0.81, -0.34%) 96.06%
2025-12-05 239.14 ( 0.50, 0.21%) 96.38%
2025-12-04 238.64 ( 0.27, 0.11%) 96.18%
2025-12-03 238.37 ( 0.72, 0.30%) 96.07%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 12345▷▶
⇒ Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
⇐ Nasdaq: VFIAX - Vanguard 500 Index Fund
⇑⇑ Mutual Fund
2025-02-22, ∼1278🔥, 0💬
Related Topics:
