Nasdaq: FXAIX - Fidelity 500 Index
Q
What is the performance of the Fidelity 500 Index (Nasdaq: FXAIX) ETF?
✍: FYIcenter.com
A
The performance of the Fidelity 500 Index (Nasdaq: FXAIX) ETF is presented below.
Fidelity 500 Index
Nasdaq: FXAIX
2026-06-30: 261.23 USD
Total returns on price (2026-06-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.89% 20.88% 68.52% 74.63% Yahoo formula
9.89% 20.88% 68.52% 74.63% Calendar year
9.89% 21.01% 63.92% 71.14% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.89% 20.88% 19.00% 11.80% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-09-11 229.31 ( 1.93, 0.85%) 87.78%
2025-09-10 227.38 ( 0.68, 0.30%) 87.04%
2025-09-09 226.70 ( 0.62, 0.27%) 86.78%
2025-09-08 226.08 ( 0.48, 0.21%) 86.54%
2025-09-05 225.60 ( -0.68, -0.30%) 86.36%
2025-09-04 226.28 ( 1.89, 0.84%) 86.62%
2025-09-03 224.39 ( 1.14, 0.51%) 85.90%
2025-09-02 223.25 ( -1.51, -0.67%) 85.46%
2025-08-29 224.76 ( -1.43, -0.63%) 86.04%
2025-08-28 226.19 ( 0.72, 0.32%) 86.59%
2025-08-27 225.47 ( 0.54, 0.24%) 86.31%
2025-08-26 224.93 ( 0.94, 0.42%) 86.10%
2025-08-25 223.99 ( -0.96, -0.43%) 85.74%
2025-08-22 224.95 ( 3.38, 1.53%) 86.11%
2025-08-21 221.57 ( -0.86, -0.39%) 84.82%
2025-08-20 222.43 ( -0.54, -0.24%) 85.15%
2025-08-19 222.97 ( -1.30, -0.58%) 85.35%
2025-08-18 224.27 ( 0.00, 0.00%) 85.85%
2025-08-15 224.27 ( -0.60, -0.27%) 85.85%
2025-08-14 224.87 ( 0.08, 0.04%) 86.08%
2025-08-13 224.79 ( 0.73, 0.33%) 86.05%
2025-08-12 224.06 ( 2.52, 1.14%) 85.77%
2025-08-11 221.54 ( -0.54, -0.24%) 84.81%
2025-08-08 222.08 ( 1.74, 0.79%) 85.01%
2025-08-07 220.34 ( -0.17, -0.08%) 84.35%
2025-08-06 220.51 ( 1.59, 0.73%) 84.41%
2025-08-05 218.92 ( -1.06, -0.48%) 83.80%
2025-08-04 219.98 ( 3.20, 1.48%) 84.21%
2025-08-01 216.78 ( -3.51, -1.59%) 82.98%
2025-07-31 220.29 ( -0.80, -0.36%) 84.33%
2025-07-30 221.09 ( -0.28, -0.13%) 84.63%
2025-07-29 221.37 ( -0.65, -0.29%) 84.74%
2025-07-28 222.02 ( 0.04, 0.02%) 84.99%
2025-07-25 221.98 ( 0.89, 0.40%) 84.97%
2025-07-24 221.09 ( 0.15, 0.07%) 84.63%
2025-07-23 220.94 ( 1.72, 0.78%) 84.58%
2025-07-22 219.22 ( 0.14, 0.06%) 83.92%
2025-07-21 219.08 ( 0.31, 0.14%) 83.86%
2025-07-18 218.77 ( 0.00, 0.00%) 83.75%
2025-07-17 218.77 ( 1.17, 0.54%) 83.75%
2025-07-16 217.60 ( 0.69, 0.32%) 83.30%
2025-07-15 216.91 ( -0.84, -0.39%) 83.03%
2025-07-14 217.75 ( 0.30, 0.14%) 83.36%
2025-07-11 217.45 ( -1.37, -0.63%) 83.24%
2025-07-10 218.82 ( 0.63, 0.29%) 83.77%
2025-07-09 218.19 ( 1.32, 0.61%) 83.52%
2025-07-08 216.87 ( -0.16, -0.07%) 83.02%
2025-07-07 217.03 ( -1.71, -0.78%) 83.08%
2025-07-03 218.74 ( 1.84, 0.85%) 83.73%
2025-07-02 216.90 ( 1.03, 0.48%) 83.03%
2025-07-01 215.87 ( -0.24, -0.11%) 82.64%
2025-06-30 216.11 ( 1.13, 0.53%) 82.73%
2025-06-27 214.98 ( 1.13, 0.53%) 82.30%
2025-06-26 213.85 ( 1.70, 0.80%) 81.86%
2025-06-25 212.15 ( 0.01, 0.00%) 81.21%
2025-06-24 212.14 ( 2.33, 1.11%) 81.21%
2025-06-23 209.81 ( 1.56, 0.75%) 80.32%
2025-06-20 208.25 ( -0.06, -0.03%) 79.72%
2025-06-18 208.31 ( 0.00, 0.00%) 79.74%
2025-06-17 208.31 ( -1.74, -0.83%) 79.74%
2025-06-16 210.05 ( 1.98, 0.95%) 80.41%
2025-06-13 208.07 ( -2.34, -1.11%) 79.65%
2025-06-12 210.41 ( 0.81, 0.39%) 80.55%
2025-06-11 209.60 ( -0.58, -0.28%) 80.24%
2025-06-10 210.18 ( 1.15, 0.55%) 80.46%
2025-06-09 209.03 ( 0.21, 0.10%) 80.02%
2025-06-06 208.82 ( 2.15, 1.04%) 79.94%
2025-06-05 206.67 ( -1.08, -0.52%) 79.11%
2025-06-04 207.75 ( 0.03, 0.01%) 79.53%
2025-06-03 207.72 ( 1.20, 0.58%) 79.52%
2025-06-02 206.52 ( 0.87, 0.42%) 79.06%
2025-05-30 205.65 ( 0.00, 0.00%) 78.72%
2025-05-29 205.65 ( 0.82, 0.40%) 78.72%
2025-05-28 204.83 ( -1.14, -0.55%) 78.41%
2025-05-27 205.97 ( 4.14, 2.05%) 78.85%
2025-05-23 201.83 ( -1.35, -0.66%) 77.26%
2025-05-22 203.18 ( -0.08, -0.04%) 77.78%
2025-05-21 203.26 ( -3.33, -1.61%) 77.81%
2025-05-20 206.59 ( -0.80, -0.39%) 79.08%
2025-05-19 207.39 ( 0.21, 0.10%) 79.39%
2025-05-16 207.18 ( 1.47, 0.71%) 79.31%
2025-05-15 205.71 ( 0.90, 0.44%) 78.75%
2025-05-14 204.81 ( 0.22, 0.11%) 78.40%
2025-05-13 204.59 ( 1.47, 0.72%) 78.32%
2025-05-12 203.12 ( 6.43, 3.27%) 77.76%
2025-05-09 196.69 ( -0.11, -0.06%) 75.29%
2025-05-08 196.80 ( 1.99, 1.02%) 75.34%
2025-05-07 194.81 ( 0.00, 0.00%) 74.57%
2025-05-06 194.81 ( -1.51, -0.77%) 74.57%
2025-05-05 196.32 ( -1.25, -0.63%) 75.15%
2025-05-02 197.57 ( 2.87, 1.47%) 75.63%
2025-05-01 194.70 ( 1.22, 0.63%) 74.53%
2025-04-30 193.48 ( 0.30, 0.16%) 74.07%
2025-04-29 193.18 ( 1.12, 0.58%) 73.95%
2025-04-28 192.06 ( 0.13, 0.07%) 73.52%
2025-04-25 191.93 ( 1.40, 0.73%) 73.47%
2025-04-24 190.53 ( 3.78, 2.02%) 72.94%
2025-04-23 186.75 ( 3.07, 1.67%) 71.49%
2025-04-22 183.68 ( 4.50, 2.51%) 70.31%
2025-04-21 179.18 ( -4.31, -2.35%) 68.59%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
⇒ Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
⇐ Nasdaq: VFIAX - Vanguard 500 Index Fund
⇑⇑ Mutual Fund
2025-02-22, ∼1657🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2371🔥, 0💬
