Nasdaq: FXAIX - Fidelity 500 Index
Q
What is the performance of the Fidelity 500 Index (Nasdaq: FXAIX) ETF?
✍: FYIcenter.com
A
The performance of the Fidelity 500 Index (Nasdaq: FXAIX) ETF is presented below.
Fidelity 500 Index
Nasdaq: FXAIX
2026-06-26: 256.14 USD
Total returns on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.75% 19.78% 65.24% 71.23% Yahoo formula
7.75% 19.78% 65.24% 71.23% Calendar year
7.75% 19.15% 65.24% 67.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.75% 19.78% 18.22% 11.36% Calendar year
Historical values in USD: Summary Detail
Pages: ◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-02-02 242.47 ( 1.31, 0.54%) 94.66%
2026-01-30 241.16 ( -1.03, -0.43%) 94.15%
2026-01-29 242.19 ( -0.31, -0.13%) 94.55%
2026-01-28 242.50 ( -0.02, -0.01%) 94.67%
2026-01-27 242.52 ( 0.99, 0.41%) 94.68%
2026-01-26 241.53 ( 1.20, 0.50%) 94.30%
2026-01-23 240.33 ( 0.10, 0.04%) 93.83%
2026-01-22 240.23 ( 1.32, 0.55%) 93.79%
2026-01-21 238.91 ( 2.74, 1.16%) 93.27%
2026-01-20 236.17 ( -4.97, -2.06%) 92.20%
2026-01-16 241.14 ( -0.14, -0.06%) 94.14%
2026-01-15 241.28 ( 0.63, 0.26%) 94.20%
2026-01-14 240.65 ( -1.29, -0.53%) 93.95%
2026-01-13 241.94 ( -0.46, -0.19%) 94.46%
2026-01-12 242.40 ( 0.40, 0.17%) 94.64%
2026-01-09 242.00 ( 1.57, 0.65%) 94.48%
2026-01-08 240.43 ( 0.02, 0.01%) 93.87%
2026-01-07 240.41 ( -0.83, -0.34%) 93.86%
2026-01-06 241.24 ( 1.50, 0.63%) 94.18%
2026-01-05 239.74 ( 1.51, 0.63%) 93.60%
2026-01-02 238.23 ( 0.51, 0.21%) 93.01%
2025-12-31 237.72 ( -1.74, -0.73%) 92.81%
2025-12-30 239.46 ( -0.33, -0.14%) 93.49%
2025-12-29 239.79 ( -0.84, -0.35%) 93.62%
2025-12-26 240.63 ( -0.05, -0.02%) 93.94%
2025-12-24 240.68 ( 0.78, 0.33%) 93.96%
2025-12-23 239.90 ( 1.08, 0.45%) 93.66%
2025-12-22 238.82 ( 1.55, 0.65%) 93.24%
2025-12-19 237.27 ( 1.36, 0.58%) 92.63%
2025-12-18 235.91 ( 1.86, 0.79%) 92.10%
2025-12-17 234.05 ( -2.74, -1.16%) 91.38%
2025-12-16 236.79 ( -0.56, -0.24%) 92.45%
2025-12-15 237.35 ( -0.34, -0.14%) 92.66%
2025-12-12 237.69 ( -2.55, -1.06%) 92.80%
2025-12-11 240.24 ( 0.50, 0.21%) 93.79%
2025-12-10 239.74 ( 1.62, 0.68%) 93.60%
2025-12-09 238.12 ( -0.21, -0.09%) 92.96%
2025-12-08 238.33 ( -0.81, -0.34%) 93.05%
2025-12-05 239.14 ( 0.50, 0.21%) 93.36%
2025-12-04 238.64 ( 0.27, 0.11%) 93.17%
2025-12-03 238.37 ( 0.72, 0.30%) 93.06%
2025-12-02 237.65 ( 0.59, 0.25%) 92.78%
2025-12-01 237.06 ( -1.24, -0.52%) 92.55%
2025-11-28 238.30 ( 1.27, 0.54%) 93.04%
2025-11-26 237.03 ( 1.63, 0.69%) 92.54%
2025-11-25 235.40 ( 2.13, 0.91%) 91.90%
2025-11-24 233.27 ( 3.56, 1.55%) 91.07%
2025-11-21 229.71 ( 2.25, 0.99%) 89.68%
2025-11-20 227.46 ( -3.56, -1.54%) 88.80%
2025-11-19 231.02 ( 0.87, 0.38%) 90.19%
2025-11-18 230.15 ( -1.90, -0.82%) 89.85%
2025-11-17 232.05 ( -2.13, -0.91%) 90.59%
2025-11-14 234.18 ( -0.06, -0.03%) 91.43%
2025-11-13 234.24 ( -3.94, -1.65%) 91.45%
2025-11-12 238.18 ( 0.16, 0.07%) 92.99%
2025-11-11 238.02 ( 0.49, 0.21%) 92.93%
2025-11-10 237.53 ( 3.63, 1.55%) 92.73%
2025-11-07 233.90 ( 0.32, 0.14%) 91.32%
2025-11-06 233.58 ( -2.64, -1.12%) 91.19%
2025-11-05 236.22 ( 0.86, 0.37%) 92.22%
2025-11-04 235.36 ( -2.79, -1.17%) 91.89%
2025-11-03 238.15 ( 0.43, 0.18%) 92.98%
2025-10-31 237.72 ( 0.63, 0.27%) 92.81%
2025-10-30 237.09 ( -2.37, -0.99%) 92.56%
2025-10-29 239.46 ( -0.01, 0.00%) 93.49%
2025-10-28 239.47 ( 0.55, 0.23%) 93.49%
2025-10-27 238.92 ( 2.90, 1.23%) 93.28%
2025-10-24 236.02 ( 1.86, 0.79%) 92.14%
2025-10-23 234.16 ( 1.36, 0.58%) 91.42%
2025-10-22 232.80 ( -1.24, -0.53%) 90.89%
2025-10-21 234.04 ( 0.01, 0.00%) 91.37%
2025-10-20 234.03 ( 2.47, 1.07%) 91.37%
2025-10-17 231.56 ( 1.22, 0.53%) 90.40%
2025-10-16 230.34 ( -1.46, -0.63%) 89.93%
2025-10-15 231.80 ( 0.95, 0.41%) 90.50%
2025-10-14 230.85 ( -0.36, -0.16%) 90.13%
2025-10-13 231.21 ( 3.55, 1.56%) 90.27%
2025-10-10 227.66 ( -6.31, -2.70%) 88.88%
2025-10-09 233.97 ( -0.64, -0.27%) 91.34%
2025-10-08 234.61 ( 1.36, 0.58%) 91.59%
2025-10-07 233.25 ( -0.89, -0.38%) 91.06%
2025-10-06 234.14 ( 0.86, 0.37%) 91.41%
2025-10-03 233.28 ( -0.63, -0.27%) 91.08%
2025-10-02 233.91 ( 0.15, 0.06%) 91.32%
2025-10-01 233.76 ( 0.80, 0.34%) 91.26%
2025-09-30 232.96 ( 0.97, 0.42%) 90.95%
2025-09-29 231.99 ( 0.62, 0.27%) 90.57%
2025-09-26 231.37 ( 1.36, 0.59%) 90.33%
2025-09-25 230.01 ( -1.16, -0.50%) 89.80%
2025-09-24 231.17 ( -0.66, -0.28%) 90.25%
2025-09-23 231.83 ( -1.28, -0.55%) 90.51%
2025-09-22 233.11 ( 1.04, 0.45%) 91.01%
2025-09-19 232.07 ( 1.13, 0.49%) 90.60%
2025-09-18 230.94 ( 1.11, 0.48%) 90.16%
2025-09-17 229.83 ( -0.22, -0.10%) 89.73%
2025-09-16 230.05 ( -0.29, -0.13%) 89.81%
2025-09-15 230.34 ( 1.13, 0.49%) 89.93%
2025-09-12 229.21 ( -0.10, -0.04%) 89.49%
2025-09-11 229.31 ( 1.93, 0.85%) 89.53%
2025-09-10 227.38 ( 0.68, 0.30%) 88.77%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁123456▷▶
⇒ Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
⇐ Nasdaq: VFIAX - Vanguard 500 Index Fund
⇑⇑ Mutual Fund
2025-02-22, ∼1617🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2340🔥, 0💬
