What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?

The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.

Vanguard 500 Index Fund
Nasdaq: VFIAX
2026-07-02: 690.55 USD

Total returns on price (2026-07-02):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  9.29%   20.16%   62.97%   70.06%  Yahoo formula
  9.29%   20.16%   62.97%   70.06%  Calendar year
  9.29%   19.15%   62.97%   70.06%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-07-02):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  9.29%   20.16%   17.68%   11.20%  Calendar year

Historical values in USD: Summary Detail
Pages: ◀◁…234567

      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2005-05-01     110.11  (    3.39,   3.18%)   15.95%
2005-04-01     106.72  (   -2.07,  -1.90%)   15.45%
2005-03-01     108.79  (   -2.41,  -2.17%)   15.75%
2005-02-01     111.20  (    2.28,   2.09%)   16.10%
2005-01-01     108.92  (   -2.72,  -2.44%)   15.77%
2004-12-01     111.64  (    2.84,   2.61%)   16.17%
2004-11-01     108.80  (    4.23,   4.05%)   15.76%
2004-10-01     104.57  (    1.57,   1.52%)   15.14%
2004-09-01     103.00  (    0.67,   0.65%)   14.92%
2004-08-01     102.33  (    0.41,   0.40%)   14.82%
2004-07-01     101.92  (   -3.49,  -3.31%)   14.76%
2004-06-01     105.41  (    1.63,   1.57%)   15.26%
2004-05-01     103.78  (    1.40,   1.37%)   15.03%
2004-04-01     102.38  (   -1.63,  -1.57%)   14.83%
2004-03-01     104.01  (   -1.99,  -1.88%)   15.06%
2004-02-01     106.00  (    1.45,   1.39%)   15.35%
2004-01-01     104.55  (    1.87,   1.82%)   15.14%
2003-12-01     102.68  (    4.64,   4.73%)   14.87%
2003-11-01      98.04  (    0.85,   0.87%)   14.20%
2003-10-01      97.19  (    5.19,   5.64%)   14.07%
2003-09-01      92.00  (   -1.37,  -1.47%)   13.32%
2003-08-01      93.37  (    1.77,   1.93%)   13.52%
2003-07-01      91.60  (    1.58,   1.76%)   13.26%
2003-06-01      90.02  (    0.82,   0.92%)   13.04%
2003-05-01      89.20  (    4.46,   5.26%)   12.92%
2003-04-01      84.74  (    6.47,   8.27%)   12.27%
2003-03-01      78.27  (    0.44,   0.57%)   11.33%
2003-02-01      77.83  (   -1.19,  -1.51%)   11.27%
2003-01-01      79.02  (   -2.13,  -2.62%)   11.44%
2002-12-01      81.15  (   -5.77,  -6.64%)   11.75%
2002-11-01      86.92  (    5.05,   6.17%)   12.59%
2002-10-01      81.87  (    6.61,   8.78%)   11.86%
2002-09-01      75.26  (   -9.58, -11.29%)   10.90%
2002-08-01      84.84  (    0.56,   0.66%)   12.29%
2002-07-01      84.28  (   -7.05,  -7.72%)   12.20%
2002-06-01      91.33  (   -7.35,  -7.45%)   13.23%
2002-05-01      98.68  (   -0.74,  -0.74%)   14.29%
2002-04-01      99.42  (   -6.43,  -6.07%)   14.40%
2002-03-01     105.85  (    3.53,   3.45%)   15.33%
2002-02-01     102.32  (   -2.02,  -1.94%)   14.82%
2002-01-01     104.34  (   -1.55,  -1.46%)   15.11%
2001-12-01     105.89  (    0.52,   0.49%)   15.33%
2001-11-01     105.37  (    7.50,   7.66%)   15.26%
2001-10-01      97.87  (    1.83,   1.91%)   14.17%
2001-09-01      96.04  (   -8.85,  -8.44%)   13.91%
2001-08-01     104.89  (   -7.01,  -6.26%)   15.19%
2001-07-01     111.90  (   -1.12,  -0.99%)   16.20%
2001-06-01     113.02  (   -3.14,  -2.70%)   16.37%
2001-05-01     116.16  (    0.76,   0.66%)   16.82%
2001-04-01     115.40  (    8.32,   7.77%)   16.71%
2001-03-01     107.08  (   -7.58,  -6.61%)   15.51%
2001-02-01     114.66  (  -11.53,  -9.14%)   16.60%
2001-01-01     126.19  (    4.33,   3.55%)   18.27%
2000-12-01     121.86  (        ,        )   17.65%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail
Pages: ◀◁…234567

⇒ Nasdaq: FXAIX - Fidelity 500 Index

⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund