Nasdaq: VFIAX - Vanguard 500 Index Fund
Q
What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.
Vanguard 500 Index Fund
Nasdaq: VFIAX
2026-07-02: 690.55 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.29% 20.16% 62.97% 70.06% Yahoo formula
9.29% 20.16% 62.97% 70.06% Calendar year
9.29% 19.15% 62.97% 70.06% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.29% 20.16% 17.68% 11.20% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-09-15 612.09 ( 3.01, 0.49%) 88.64%
2025-09-12 609.08 ( -0.27, -0.04%) 88.20%
2025-09-11 609.35 ( 5.13, 0.85%) 88.24%
2025-09-10 604.22 ( 1.82, 0.30%) 87.50%
2025-09-09 602.40 ( 1.63, 0.27%) 87.23%
2025-09-08 600.77 ( 1.29, 0.22%) 87.00%
2025-09-05 599.48 ( -1.82, -0.30%) 86.81%
2025-09-04 601.30 ( 5.03, 0.84%) 87.08%
2025-09-03 596.27 ( 3.04, 0.51%) 86.35%
2025-09-02 593.23 ( -4.02, -0.67%) 85.91%
2025-08-29 597.25 ( -3.80, -0.63%) 86.49%
2025-08-28 601.05 ( 1.91, 0.32%) 87.04%
2025-08-27 599.14 ( 1.43, 0.24%) 86.76%
2025-08-26 597.71 ( 2.50, 0.42%) 86.56%
2025-08-25 595.21 ( -2.54, -0.42%) 86.19%
2025-08-22 597.75 ( 8.96, 1.52%) 86.56%
2025-08-21 588.79 ( -2.29, -0.39%) 85.26%
2025-08-20 591.08 ( -1.43, -0.24%) 85.60%
2025-08-19 592.51 ( -3.44, -0.58%) 85.80%
2025-08-18 595.95 ( -0.01, 0.00%) 86.30%
2025-08-15 595.96 ( -1.60, -0.27%) 86.30%
2025-08-14 597.56 ( 0.20, 0.03%) 86.53%
2025-08-13 597.36 ( 1.94, 0.33%) 86.50%
2025-08-12 595.42 ( 6.70, 1.14%) 86.22%
2025-08-11 588.72 ( -1.42, -0.24%) 85.25%
2025-08-08 590.14 ( 4.61, 0.79%) 85.46%
2025-08-07 585.53 ( -0.44, -0.08%) 84.79%
2025-08-06 585.97 ( 4.24, 0.73%) 84.86%
2025-08-05 581.73 ( -2.84, -0.49%) 84.24%
2025-08-04 584.57 ( 8.51, 1.48%) 84.65%
2025-08-01 576.06 ( -9.33, -1.59%) 83.42%
2025-07-31 585.39 ( -2.13, -0.36%) 84.77%
2025-07-30 587.52 ( -0.73, -0.12%) 85.08%
2025-07-29 588.25 ( -1.75, -0.30%) 85.19%
2025-07-28 590.00 ( 0.11, 0.02%) 85.44%
2025-07-25 589.89 ( 2.36, 0.40%) 85.42%
2025-07-24 587.53 ( 0.42, 0.07%) 85.08%
2025-07-23 587.11 ( 4.55, 0.78%) 85.02%
2025-07-22 582.56 ( 0.39, 0.07%) 84.36%
2025-07-21 582.17 ( 0.82, 0.14%) 84.31%
2025-07-18 581.35 ( -0.02, 0.00%) 84.19%
2025-07-17 581.37 ( 3.10, 0.54%) 84.19%
2025-07-16 578.27 ( 1.84, 0.32%) 83.74%
2025-07-15 576.43 ( -2.24, -0.39%) 83.47%
2025-07-14 578.67 ( 0.81, 0.14%) 83.80%
2025-07-11 577.86 ( -1.91, -0.33%) 83.68%
2025-07-10 579.77 ( 1.67, 0.29%) 83.96%
2025-07-09 578.10 ( 3.49, 0.61%) 83.72%
2025-07-08 574.61 ( -0.41, -0.07%) 83.21%
2025-07-07 575.02 ( -4.55, -0.79%) 83.27%
2025-07-03 579.57 ( 4.88, 0.85%) 83.93%
2025-07-02 574.69 ( 2.73, 0.48%) 83.22%
2025-07-01 571.96 ( -0.62, -0.11%) 82.83%
2025-06-30 572.58 ( 1.25, 0.22%) 82.92%
2025-06-27 571.33 ( 3.00, 0.53%) 82.74%
2025-06-26 568.33 ( 4.53, 0.80%) 82.30%
2025-06-25 563.80 ( 6.22, 1.12%) 81.65%
2025-06-24 557.58 ( 0.00, 0.00%) 80.74%
2025-06-23 557.58 ( 5.31, 0.96%) 80.74%
2025-06-20 552.27 ( -1.17, -0.21%) 79.98%
2025-06-18 553.44 ( -0.16, -0.03%) 80.14%
2025-06-17 553.60 ( -4.64, -0.83%) 80.17%
2025-06-16 558.24 ( 5.28, 0.95%) 80.84%
2025-06-13 552.96 ( -6.22, -1.11%) 80.08%
2025-06-12 559.18 ( 2.13, 0.38%) 80.98%
2025-06-11 557.05 ( -1.53, -0.27%) 80.67%
2025-06-10 558.58 ( 3.07, 0.55%) 80.89%
2025-06-09 555.51 ( 0.56, 0.10%) 80.44%
2025-06-06 554.95 ( 5.71, 1.04%) 80.36%
2025-06-05 549.24 ( -2.87, -0.52%) 79.54%
2025-06-04 552.11 ( 0.06, 0.01%) 79.95%
2025-06-03 552.05 ( 3.19, 0.58%) 79.94%
2025-06-02 548.86 ( 2.31, 0.42%) 79.48%
2025-05-30 546.55 ( 0.00, 0.00%) 79.15%
2025-05-29 546.55 ( 2.19, 0.40%) 79.15%
2025-05-28 544.36 ( -3.04, -0.56%) 78.83%
2025-05-27 547.40 ( 11.02, 2.05%) 79.27%
2025-05-23 536.38 ( -3.60, -0.67%) 77.67%
2025-05-22 539.98 ( -0.23, -0.04%) 78.20%
2025-05-21 540.21 ( -8.84, -1.61%) 78.23%
2025-05-20 549.05 ( -2.13, -0.39%) 79.51%
2025-05-19 551.18 ( 0.57, 0.10%) 79.82%
2025-05-16 550.61 ( 3.90, 0.71%) 79.73%
2025-05-15 546.71 ( 2.38, 0.44%) 79.17%
2025-05-14 544.33 ( 0.58, 0.11%) 78.83%
2025-05-13 543.75 ( 3.93, 0.73%) 78.74%
2025-05-12 539.82 ( 17.08, 3.27%) 78.17%
2025-05-09 522.74 ( -0.28, -0.05%) 75.70%
2025-05-08 523.02 ( 5.27, 1.02%) 75.74%
2025-05-07 517.75 ( 0.00, 0.00%) 74.98%
2025-05-06 517.75 ( -4.01, -0.77%) 74.98%
2025-05-05 521.76 ( -3.32, -0.63%) 75.56%
2025-05-02 525.08 ( 7.63, 1.47%) 76.04%
2025-05-01 517.45 ( 3.25, 0.63%) 74.93%
2025-04-30 514.20 ( 0.80, 0.16%) 74.46%
2025-04-29 513.40 ( 2.96, 0.58%) 74.35%
2025-04-28 510.44 ( 0.33, 0.06%) 73.92%
2025-04-25 510.11 ( 3.74, 0.74%) 73.87%
2025-04-24 506.37 ( 10.05, 2.02%) 73.33%
2025-04-23 496.32 ( 8.15, 1.67%) 71.87%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
⇒ Nasdaq: FXAIX - Fidelity 500 Index
⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
⇑⇑ Mutual Fund
2025-02-22, ∼2216🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2432🔥, 0💬
