Nasdaq: VFIAX - Vanguard 500 Index Fund
Q
What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.
Vanguard 500 Index Fund
Nasdaq: VFIAX
2026-05-01: 667.63 USD
Total returns on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.66% 29.02% 72.68% 71.66% Yahoo formula
5.66% 29.02% 72.68% 71.66% Calendar year
5.66% 27.15% 72.68% 71.66% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.66% 29.02% 19.97% 11.41% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-07-16 578.27 ( 1.84, 0.32%) 86.62%
2025-07-15 576.43 ( -2.24, -0.39%) 86.34%
2025-07-14 578.67 ( 0.81, 0.14%) 86.68%
2025-07-11 577.86 ( -1.91, -0.33%) 86.55%
2025-07-10 579.77 ( 1.67, 0.29%) 86.84%
2025-07-09 578.10 ( 3.49, 0.61%) 86.59%
2025-07-08 574.61 ( -0.41, -0.07%) 86.07%
2025-07-07 575.02 ( -4.55, -0.79%) 86.13%
2025-07-03 579.57 ( 4.88, 0.85%) 86.81%
2025-07-02 574.69 ( 2.73, 0.48%) 86.08%
2025-07-01 571.96 ( -0.62, -0.11%) 85.67%
2025-06-30 572.58 ( 1.25, 0.22%) 85.76%
2025-06-27 571.33 ( 3.00, 0.53%) 85.58%
2025-06-26 568.33 ( 4.53, 0.80%) 85.13%
2025-06-25 563.80 ( 6.22, 1.12%) 84.45%
2025-06-24 557.58 ( 0.00, 0.00%) 83.52%
2025-06-23 557.58 ( 5.31, 0.96%) 83.52%
2025-06-20 552.27 ( -1.17, -0.21%) 82.72%
2025-06-18 553.44 ( -0.16, -0.03%) 82.90%
2025-06-17 553.60 ( -4.64, -0.83%) 82.92%
2025-06-16 558.24 ( 5.28, 0.95%) 83.62%
2025-06-13 552.96 ( -6.22, -1.11%) 82.82%
2025-06-12 559.18 ( 2.13, 0.38%) 83.76%
2025-06-11 557.05 ( -1.53, -0.27%) 83.44%
2025-06-10 558.58 ( 3.07, 0.55%) 83.67%
2025-06-09 555.51 ( 0.56, 0.10%) 83.21%
2025-06-06 554.95 ( 5.71, 1.04%) 83.12%
2025-06-05 549.24 ( -2.87, -0.52%) 82.27%
2025-06-04 552.11 ( 0.06, 0.01%) 82.70%
2025-06-03 552.05 ( 3.19, 0.58%) 82.69%
2025-06-02 548.86 ( 2.31, 0.42%) 82.21%
2025-05-30 546.55 ( 0.00, 0.00%) 81.86%
2025-05-29 546.55 ( 2.19, 0.40%) 81.86%
2025-05-28 544.36 ( -3.04, -0.56%) 81.54%
2025-05-27 547.40 ( 11.02, 2.05%) 81.99%
2025-05-23 536.38 ( -3.60, -0.67%) 80.34%
2025-05-22 539.98 ( -0.23, -0.04%) 80.88%
2025-05-21 540.21 ( -8.84, -1.61%) 80.91%
2025-05-20 549.05 ( -2.13, -0.39%) 82.24%
2025-05-19 551.18 ( 0.57, 0.10%) 82.56%
2025-05-16 550.61 ( 3.90, 0.71%) 82.47%
2025-05-15 546.71 ( 2.38, 0.44%) 81.89%
2025-05-14 544.33 ( 0.58, 0.11%) 81.53%
2025-05-13 543.75 ( 3.93, 0.73%) 81.44%
2025-05-12 539.82 ( 17.08, 3.27%) 80.86%
2025-05-09 522.74 ( -0.28, -0.05%) 78.30%
2025-05-08 523.02 ( 5.27, 1.02%) 78.34%
2025-05-07 517.75 ( 0.00, 0.00%) 77.55%
2025-05-06 517.75 ( -4.01, -0.77%) 77.55%
2025-05-05 521.76 ( -3.32, -0.63%) 78.15%
2025-05-02 525.08 ( 7.63, 1.47%) 78.65%
2025-05-01 517.45 ( 3.25, 0.63%) 77.51%
2025-04-30 514.20 ( 0.80, 0.16%) 77.02%
2025-04-29 513.40 ( 2.96, 0.58%) 76.90%
2025-04-28 510.44 ( 0.33, 0.06%) 76.46%
2025-04-25 510.11 ( 3.74, 0.74%) 76.41%
2025-04-24 506.37 ( 10.05, 2.02%) 75.85%
2025-04-23 496.32 ( 8.15, 1.67%) 74.34%
2025-04-22 488.17 ( 11.97, 2.51%) 73.12%
2025-04-21 476.20 ( -11.46, -2.35%) 71.33%
2025-04-17 487.66 ( 0.66, 0.14%) 73.04%
2025-04-16 487.00 ( -11.15, -2.24%) 72.94%
2025-04-15 498.15 ( -0.82, -0.16%) 74.61%
2025-04-14 498.97 ( 3.94, 0.80%) 74.74%
2025-04-11 495.03 ( 8.81, 1.81%) 74.15%
2025-04-10 486.22 ( -17.34, -3.44%) 72.83%
2025-04-09 503.56 ( 43.76, 9.52%) 75.43%
2025-04-08 459.80 ( -7.34, -1.57%) 68.87%
2025-04-07 467.14 ( -1.09, -0.23%) 69.97%
2025-04-04 468.23 ( -29.68, -5.96%) 70.13%
2025-04-03 497.91 ( -25.30, -4.84%) 74.58%
2025-04-02 523.21 ( 3.51, 0.68%) 78.37%
2025-04-01 519.70 ( 1.97, 0.38%) 77.84%
2025-03-31 517.73 ( 2.91, 0.57%) 77.55%
2025-03-28 514.82 ( -10.35, -1.97%) 77.11%
2025-03-27 525.17 ( -3.56, -0.67%) 78.66%
2025-03-26 528.73 ( -5.97, -1.12%) 79.20%
2025-03-25 534.70 ( 0.86, 0.16%) 80.09%
2025-03-24 533.84 ( 9.26, 1.77%) 79.96%
2025-03-21 524.58 ( 0.45, 0.09%) 78.57%
2025-03-20 524.13 ( -1.09, -0.21%) 78.51%
2025-03-19 525.22 ( 5.62, 1.08%) 78.67%
2025-03-18 519.60 ( -5.58, -1.06%) 77.83%
2025-03-17 525.18 ( 3.38, 0.65%) 78.66%
2025-03-14 521.80 ( 10.97, 2.15%) 78.16%
2025-03-13 510.83 ( -7.15, -1.38%) 76.51%
2025-03-12 517.98 ( 2.53, 0.49%) 77.58%
2025-03-11 515.45 ( -3.93, -0.76%) 77.21%
2025-03-10 519.38 ( -14.30, -2.68%) 77.79%
2025-03-07 533.68 ( 3.01, 0.57%) 79.94%
2025-03-06 530.67 ( -9.62, -1.78%) 79.49%
2025-03-05 540.29 ( 5.98, 1.12%) 80.93%
2025-03-04 534.31 ( -6.60, -1.22%) 80.03%
2025-03-03 540.91 ( -9.64, -1.75%) 81.02%
2025-02-28 550.55 ( 8.66, 1.60%) 82.46%
2025-02-27 541.89 ( -8.74, -1.59%) 81.17%
2025-02-26 550.63 ( 0.09, 0.02%) 82.48%
2025-02-25 550.54 ( -2.58, -0.47%) 82.46%
2025-02-24 553.12 ( -2.74, -0.49%) 82.85%
2025-02-21 555.86 ( -9.63, -1.70%) 83.26%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
⇒ Nasdaq: FXAIX - Fidelity 500 Index
⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
⇑⇑ Mutual Fund
2025-02-22, ∼1736🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1753🔥, 0💬
