What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?

The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.

Vanguard Total Stock Mkt Idx Adm
Nasdaq: VTSAX
2026-04-28: 170.65 USD

Total returns on price (2026-04-28):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  4.56%   29.32%   69.95%   61.51%  Yahoo formula
  4.56%   29.32%   69.95%   61.51%  Calendar year
  4.56%   28.56%   69.25%   60.81%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-04-28):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  4.56%   29.32%   19.34%   10.06%  Calendar year

Historical values in USD: Summary Detail
Pages: ◀◁…234567

      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2001-08-01      25.36  (   -1.62,  -6.00%)   14.86%
2001-07-01      26.98  (   -0.47,  -1.71%)   15.81%
2001-06-01      27.45  (   -0.52,  -1.86%)   16.09%
2001-05-01      27.97  (    0.28,   1.01%)   16.39%
2001-04-01      27.69  (    2.09,   8.16%)   16.23%
2001-03-01      25.60  (   -1.92,  -6.98%)   15.00%
2001-02-01      27.52  (   -2.87,  -9.44%)   16.13%
2001-01-01      30.39  (    1.13,   3.86%)   17.81%
2000-12-01      29.26  (        ,        )   17.15%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail
Pages: ◀◁…234567

⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund

⇐ Most Popular Mutual Funds

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund