What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?

The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.

Vanguard Total Stock Mkt Idx Adm
Nasdaq: VTSAX
2026-06-24: 177.02 USD

Total returns on price (2026-06-24):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  8.47%   22.74%   64.95%   63.17%  Yahoo formula
  8.47%   22.74%   64.95%   63.17%  Calendar year
  8.47%   21.50%   64.95%   63.17%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-06-24):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  8.47%   22.74%   18.15%   10.29%  Calendar year

Historical values in USD: Summary Detail
Pages: ◀◁…234567

      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2004-11-01      27.95  (    1.25,   4.68%)   15.79%
2004-10-01      26.70  (    0.45,   1.71%)   15.08%
2004-09-01      26.25  (    0.36,   1.39%)   14.83%
2004-08-01      25.89  (    0.08,   0.31%)   14.63%
2004-07-01      25.81  (   -1.02,  -3.80%)   14.58%
2004-06-01      26.83  (    0.45,   1.71%)   15.16%
2004-05-01      26.38  (    0.36,   1.38%)   14.90%
2004-04-01      26.02  (   -0.56,  -2.11%)   14.70%
2004-03-01      26.58  (   -0.38,  -1.41%)   15.02%
2004-02-01      26.96  (    0.39,   1.47%)   15.23%
2004-01-01      26.57  (    0.58,   2.23%)   15.01%
2003-12-01      25.99  (    1.00,   4.00%)   14.68%
2003-11-01      24.99  (    0.35,   1.42%)   14.12%
2003-10-01      24.64  (    1.42,   6.12%)   13.92%
2003-09-01      23.22  (   -0.35,  -1.48%)   13.12%
2003-08-01      23.57  (    0.55,   2.39%)   13.31%
2003-07-01      23.02  (    0.53,   2.36%)   13.00%
2003-06-01      22.49  (    0.25,   1.12%)   12.70%
2003-05-01      22.24  (    1.28,   6.11%)   12.56%
2003-04-01      20.96  (    1.59,   8.21%)   11.84%
2003-03-01      19.37  (    0.14,   0.73%)   10.94%
2003-02-01      19.23  (   -0.33,  -1.69%)   10.86%
2003-01-01      19.56  (   -0.51,  -2.54%)   11.05%
2002-12-01      20.07  (   -1.34,  -6.26%)   11.34%
2002-11-01      21.41  (    1.28,   6.36%)   12.09%
2002-10-01      20.13  (    1.43,   7.65%)   11.37%
2002-09-01      18.70  (   -2.18, -10.44%)   10.56%
2002-08-01      20.88  (    0.12,   0.58%)   11.80%
2002-07-01      20.76  (   -1.81,  -8.02%)   11.73%
2002-06-01      22.57  (   -1.79,  -7.35%)   12.75%
2002-05-01      24.36  (   -0.29,  -1.18%)   13.76%
2002-04-01      24.65  (   -1.27,  -4.90%)   13.92%
2002-03-01      25.92  (    1.02,   4.10%)   14.64%
2002-02-01      24.90  (   -0.52,  -2.05%)   14.07%
2002-01-01      25.42  (   -0.33,  -1.28%)   14.36%
2001-12-01      25.75  (    0.36,   1.42%)   14.55%
2001-11-01      25.39  (    1.81,   7.68%)   14.34%
2001-10-01      23.58  (    0.58,   2.52%)   13.32%
2001-09-01      23.00  (   -2.36,  -9.31%)   12.99%
2001-08-01      25.36  (   -1.62,  -6.00%)   14.33%
2001-07-01      26.98  (   -0.47,  -1.71%)   15.24%
2001-06-01      27.45  (   -0.52,  -1.86%)   15.51%
2001-05-01      27.97  (    0.28,   1.01%)   15.80%
2001-04-01      27.69  (    2.09,   8.16%)   15.64%
2001-03-01      25.60  (   -1.92,  -6.98%)   14.46%
2001-02-01      27.52  (   -2.87,  -9.44%)   15.55%
2001-01-01      30.39  (    1.13,   3.86%)   17.17%
2000-12-01      29.26  (        ,        )   16.53%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail
Pages: ◀◁…234567

⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund

⇐ Most Popular Mutual Funds

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund