Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
Q
What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.
Vanguard Total Stock Mkt Idx Adm
Nasdaq: VTSAX
2026-04-27: 171.60 USD
Total returns on price (2026-04-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.15% 30.19% 70.90% 62.41% Yahoo formula
5.15% 30.19% 70.90% 62.41% Calendar year
5.15% 30.04% 70.19% 61.70% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.15% 30.19% 19.56% 10.18% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-01 162.80 ( -0.91, -0.56%) 94.87%
2025-11-28 163.71 ( 0.91, 0.56%) 95.40%
2025-11-26 162.80 ( 1.12, 0.69%) 94.87%
2025-11-25 161.68 ( 1.68, 1.05%) 94.22%
2025-11-24 160.00 ( 2.45, 1.56%) 93.24%
2025-11-21 157.55 ( 1.73, 1.11%) 91.81%
2025-11-20 155.82 ( -2.50, -1.58%) 90.80%
2025-11-19 158.32 ( 0.52, 0.33%) 92.26%
2025-11-18 157.80 ( -1.10, -0.69%) 91.96%
2025-11-17 158.90 ( -1.63, -1.02%) 92.60%
2025-11-14 160.53 ( -0.07, -0.04%) 93.55%
2025-11-13 160.60 ( -2.86, -1.75%) 93.59%
2025-11-12 163.46 ( 0.09, 0.06%) 95.26%
2025-11-11 163.37 ( 0.33, 0.20%) 95.20%
2025-11-10 163.04 ( 2.38, 1.48%) 95.01%
2025-11-07 160.66 ( 0.39, 0.24%) 93.62%
2025-11-06 160.27 ( -1.88, -1.16%) 93.40%
2025-11-05 162.15 ( 0.73, 0.45%) 94.49%
2025-11-04 161.42 ( -2.00, -1.22%) 94.07%
2025-11-03 163.42 ( 0.18, 0.11%) 95.23%
2025-10-31 163.24 ( 0.59, 0.36%) 95.13%
2025-10-30 162.65 ( -1.66, -1.01%) 94.78%
2025-10-29 164.31 ( -0.16, -0.10%) 95.75%
2025-10-28 164.47 ( 0.16, 0.10%) 95.84%
2025-10-27 164.31 ( 1.87, 1.15%) 95.75%
2025-10-24 162.44 ( 1.29, 0.80%) 94.66%
2025-10-23 161.15 ( 1.08, 0.67%) 93.91%
2025-10-22 160.07 ( -1.03, -0.64%) 93.28%
2025-10-21 161.10 ( 0.02, 0.01%) 93.88%
2025-10-20 161.08 ( 1.79, 1.12%) 93.87%
2025-10-17 159.29 ( 0.70, 0.44%) 92.83%
2025-10-16 158.59 ( -1.20, -0.75%) 92.42%
2025-10-15 159.79 ( 0.67, 0.42%) 93.12%
2025-10-14 159.12 ( -0.03, -0.02%) 92.73%
2025-10-13 159.15 ( 2.56, 1.63%) 92.74%
2025-10-10 156.59 ( -4.39, -2.73%) 91.25%
2025-10-09 160.98 ( -0.51, -0.32%) 93.81%
2025-10-08 161.49 ( 1.03, 0.64%) 94.11%
2025-10-07 160.46 ( -0.76, -0.47%) 93.51%
2025-10-06 161.22 ( 0.60, 0.37%) 93.95%
2025-10-03 160.62 ( 0.10, 0.06%) 93.60%
2025-10-02 160.52 ( 0.22, 0.14%) 93.54%
2025-10-01 160.30 ( 0.54, 0.34%) 93.41%
2025-09-30 159.76 ( 0.55, 0.35%) 93.10%
2025-09-29 159.21 ( -0.04, -0.03%) 92.78%
2025-09-26 159.25 ( 1.00, 0.63%) 92.80%
2025-09-25 158.25 ( -0.88, -0.55%) 92.22%
2025-09-24 159.13 ( -0.57, -0.36%) 92.73%
2025-09-23 159.70 ( -0.86, -0.54%) 93.07%
2025-09-22 160.56 ( 0.67, 0.42%) 93.57%
2025-09-19 159.89 ( 0.61, 0.38%) 93.18%
2025-09-18 159.28 ( 0.99, 0.63%) 92.82%
2025-09-17 158.29 ( -0.12, -0.08%) 92.24%
2025-09-16 158.41 ( -0.18, -0.11%) 92.31%
2025-09-15 158.59 ( 0.73, 0.46%) 92.42%
2025-09-12 157.86 ( -0.25, -0.16%) 91.99%
2025-09-11 158.11 ( 1.47, 0.94%) 92.14%
2025-09-10 156.64 ( 0.39, 0.25%) 91.28%
2025-09-09 156.25 ( 0.29, 0.19%) 91.05%
2025-09-08 155.96 ( 0.41, 0.26%) 90.89%
2025-09-05 155.55 ( -0.31, -0.20%) 90.65%
2025-09-04 155.86 ( 1.37, 0.89%) 90.83%
2025-09-03 154.49 ( 0.65, 0.42%) 90.03%
2025-09-02 153.84 ( -0.99, -0.64%) 89.65%
2025-08-29 154.83 ( -0.98, -0.63%) 90.23%
2025-08-28 155.81 ( 0.56, 0.36%) 90.80%
2025-08-27 155.25 ( 0.42, 0.27%) 90.47%
2025-08-26 154.83 ( 0.70, 0.45%) 90.23%
2025-08-25 154.13 ( -0.73, -0.47%) 89.82%
2025-08-22 154.86 ( 2.59, 1.70%) 90.24%
2025-08-21 152.27 ( -0.51, -0.33%) 88.74%
2025-08-20 152.78 ( -0.38, -0.25%) 89.03%
2025-08-19 153.16 ( -0.93, -0.60%) 89.25%
2025-08-18 154.09 ( 0.05, 0.03%) 89.80%
2025-08-15 154.04 ( -0.41, -0.27%) 89.77%
2025-08-14 154.45 ( -0.16, -0.10%) 90.01%
2025-08-13 154.61 ( 0.71, 0.46%) 90.10%
2025-08-12 153.90 ( 1.92, 1.26%) 89.69%
2025-08-11 151.98 ( -0.37, -0.24%) 88.57%
2025-08-08 152.35 ( 1.01, 0.67%) 88.78%
2025-08-07 151.34 ( -0.14, -0.09%) 88.19%
2025-08-06 151.48 ( 0.98, 0.65%) 88.28%
2025-08-05 150.50 ( -0.65, -0.43%) 87.70%
2025-08-04 151.15 ( 2.26, 1.52%) 88.08%
2025-08-01 148.89 ( -2.49, -1.64%) 86.77%
2025-07-31 151.38 ( -0.55, -0.36%) 88.22%
2025-07-30 151.93 ( -0.21, -0.14%) 88.54%
2025-07-29 152.14 ( -0.50, -0.33%) 88.66%
2025-07-28 152.64 ( -0.01, -0.01%) 88.95%
2025-07-25 152.65 ( 0.67, 0.44%) 88.96%
2025-07-24 151.98 ( -0.06, -0.04%) 88.57%
2025-07-23 152.04 ( 1.23, 0.82%) 88.60%
2025-07-22 150.81 ( 0.23, 0.15%) 87.88%
2025-07-21 150.58 ( 0.08, 0.05%) 87.75%
2025-07-18 150.50 ( 0.00, 0.00%) 87.70%
2025-07-17 150.50 ( 0.91, 0.61%) 87.70%
2025-07-16 149.59 ( 0.57, 0.38%) 87.17%
2025-07-15 149.02 ( -0.80, -0.53%) 86.84%
2025-07-14 149.82 ( 0.34, 0.23%) 87.31%
2025-07-11 149.48 ( -0.62, -0.41%) 87.11%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234567▷▶
⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund
⇑⇑ Mutual Fund
2025-02-22, ∼1662🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1662🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1593🔥, 0💬
