Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
Q
What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.
Vanguard Total Stock Mkt Idx Adm
Nasdaq: VTSAX
2026-06-24: 177.02 USD
Total returns on price (2026-06-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.47% 22.74% 64.95% 63.17% Yahoo formula
8.47% 22.74% 64.95% 63.17% Calendar year
8.47% 21.50% 64.95% 63.17% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.47% 22.74% 18.15% 10.29% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-01-29 166.70 ( -0.29, -0.17%) 94.17%
2026-01-28 166.99 ( -0.11, -0.07%) 94.33%
2026-01-27 167.10 ( 0.63, 0.38%) 94.40%
2026-01-26 166.47 ( 0.70, 0.42%) 94.04%
2026-01-23 165.77 ( -0.19, -0.11%) 93.64%
2026-01-22 165.96 ( 0.92, 0.56%) 93.75%
2026-01-21 165.04 ( 1.95, 1.20%) 93.23%
2026-01-20 163.09 ( -3.32, -2.00%) 92.13%
2026-01-16 166.41 ( -0.06, -0.04%) 94.01%
2026-01-15 166.47 ( 0.52, 0.31%) 94.04%
2026-01-14 165.95 ( -0.73, -0.44%) 93.75%
2026-01-13 166.68 ( -0.30, -0.18%) 94.16%
2026-01-12 166.98 ( 0.30, 0.18%) 94.33%
2026-01-09 166.68 ( 1.09, 0.66%) 94.16%
2026-01-08 165.59 ( 0.08, 0.05%) 93.54%
2026-01-07 165.51 ( -0.59, -0.36%) 93.50%
2026-01-06 166.10 ( 1.16, 0.70%) 93.83%
2026-01-05 164.94 ( 1.20, 0.73%) 93.18%
2026-01-02 163.74 ( 0.54, 0.33%) 92.50%
2025-12-31 163.20 ( -1.24, -0.75%) 92.19%
2025-12-30 164.44 ( -0.28, -0.17%) 92.89%
2025-12-29 164.72 ( -0.62, -0.37%) 93.05%
2025-12-26 165.34 ( -0.09, -0.05%) 93.40%
2025-12-24 165.43 ( 0.52, 0.32%) 93.45%
2025-12-23 164.91 ( 0.54, 0.33%) 93.16%
2025-12-22 164.37 ( 0.70, 0.43%) 92.85%
2025-12-19 163.67 ( 1.45, 0.89%) 92.46%
2025-12-18 162.22 ( 1.25, 0.78%) 91.64%
2025-12-17 160.97 ( -1.82, -1.12%) 90.93%
2025-12-16 162.79 ( -0.40, -0.25%) 91.96%
2025-12-15 163.19 ( -0.37, -0.23%) 92.19%
2025-12-12 163.56 ( -1.84, -1.11%) 92.40%
2025-12-11 165.40 ( 0.50, 0.30%) 93.44%
2025-12-10 164.90 ( 1.24, 0.76%) 93.15%
2025-12-09 163.66 ( -0.15, -0.09%) 92.45%
2025-12-08 163.81 ( -0.54, -0.33%) 92.54%
2025-12-05 164.35 ( 0.29, 0.18%) 92.84%
2025-12-04 164.06 ( 0.24, 0.15%) 92.68%
2025-12-03 163.82 ( 0.69, 0.42%) 92.54%
2025-12-02 163.13 ( 0.33, 0.20%) 92.15%
2025-12-01 162.80 ( -0.91, -0.56%) 91.97%
2025-11-28 163.71 ( 0.91, 0.56%) 92.48%
2025-11-26 162.80 ( 1.12, 0.69%) 91.97%
2025-11-25 161.68 ( 1.68, 1.05%) 91.33%
2025-11-24 160.00 ( 2.45, 1.56%) 90.39%
2025-11-21 157.55 ( 1.73, 1.11%) 89.00%
2025-11-20 155.82 ( -2.50, -1.58%) 88.02%
2025-11-19 158.32 ( 0.52, 0.33%) 89.44%
2025-11-18 157.80 ( -1.10, -0.69%) 89.14%
2025-11-17 158.90 ( -1.63, -1.02%) 89.76%
2025-11-14 160.53 ( -0.07, -0.04%) 90.68%
2025-11-13 160.60 ( -2.86, -1.75%) 90.72%
2025-11-12 163.46 ( 0.09, 0.06%) 92.34%
2025-11-11 163.37 ( 0.33, 0.20%) 92.29%
2025-11-10 163.04 ( 2.38, 1.48%) 92.10%
2025-11-07 160.66 ( 0.39, 0.24%) 90.76%
2025-11-06 160.27 ( -1.88, -1.16%) 90.54%
2025-11-05 162.15 ( 0.73, 0.45%) 91.60%
2025-11-04 161.42 ( -2.00, -1.22%) 91.19%
2025-11-03 163.42 ( 0.18, 0.11%) 92.32%
2025-10-31 163.24 ( 0.59, 0.36%) 92.22%
2025-10-30 162.65 ( -1.66, -1.01%) 91.88%
2025-10-29 164.31 ( -0.16, -0.10%) 92.82%
2025-10-28 164.47 ( 0.16, 0.10%) 92.91%
2025-10-27 164.31 ( 1.87, 1.15%) 92.82%
2025-10-24 162.44 ( 1.29, 0.80%) 91.76%
2025-10-23 161.15 ( 1.08, 0.67%) 91.03%
2025-10-22 160.07 ( -1.03, -0.64%) 90.42%
2025-10-21 161.10 ( 0.02, 0.01%) 91.01%
2025-10-20 161.08 ( 1.79, 1.12%) 91.00%
2025-10-17 159.29 ( 0.70, 0.44%) 89.98%
2025-10-16 158.59 ( -1.20, -0.75%) 89.59%
2025-10-15 159.79 ( 0.67, 0.42%) 90.27%
2025-10-14 159.12 ( -0.03, -0.02%) 89.89%
2025-10-13 159.15 ( 2.56, 1.63%) 89.91%
2025-10-10 156.59 ( -4.39, -2.73%) 88.46%
2025-10-09 160.98 ( -0.51, -0.32%) 90.94%
2025-10-08 161.49 ( 1.03, 0.64%) 91.23%
2025-10-07 160.46 ( -0.76, -0.47%) 90.65%
2025-10-06 161.22 ( 0.60, 0.37%) 91.07%
2025-10-03 160.62 ( 0.10, 0.06%) 90.74%
2025-10-02 160.52 ( 0.22, 0.14%) 90.68%
2025-10-01 160.30 ( 0.54, 0.34%) 90.55%
2025-09-30 159.76 ( 0.55, 0.35%) 90.25%
2025-09-29 159.21 ( -0.04, -0.03%) 89.94%
2025-09-26 159.25 ( 1.00, 0.63%) 89.96%
2025-09-25 158.25 ( -0.88, -0.55%) 89.40%
2025-09-24 159.13 ( -0.57, -0.36%) 89.89%
2025-09-23 159.70 ( -0.86, -0.54%) 90.22%
2025-09-22 160.56 ( 0.67, 0.42%) 90.70%
2025-09-19 159.89 ( 0.61, 0.38%) 90.32%
2025-09-18 159.28 ( 0.99, 0.63%) 89.98%
2025-09-17 158.29 ( -0.12, -0.08%) 89.42%
2025-09-16 158.41 ( -0.18, -0.11%) 89.49%
2025-09-15 158.59 ( 0.73, 0.46%) 89.59%
2025-09-12 157.86 ( -0.25, -0.16%) 89.18%
2025-09-11 158.11 ( 1.47, 0.94%) 89.32%
2025-09-10 156.64 ( 0.39, 0.25%) 88.49%
2025-09-09 156.25 ( 0.29, 0.19%) 88.27%
2025-09-08 155.96 ( 0.41, 0.26%) 88.10%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234567▷▶
⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund
⇑⇑ Mutual Fund
2025-02-22, ∼2116🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2368🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2079🔥, 0💬
