Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
Q
What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.
Vanguard Total Stock Mkt Idx Adm
Nasdaq: VTSAX
2026-06-24: 177.02 USD
Total returns on price (2026-06-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.47% 22.74% 64.95% 63.17% Yahoo formula
8.47% 22.74% 64.95% 63.17% Calendar year
8.47% 21.50% 64.95% 63.17% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.47% 22.74% 18.15% 10.29% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-06-24 177.02 ( -0.07, -0.04%) 100.00%
2026-06-23 177.09 ( -2.42, -1.35%) 100.04%
2026-06-22 179.51 ( -0.62, -0.34%) 101.41%
2026-06-18 180.13 ( 2.03, 1.14%) 101.76%
2026-06-17 178.10 ( -2.12, -1.18%) 100.61%
2026-06-16 180.22 ( -1.07, -0.59%) 101.81%
2026-06-15 181.29 ( 2.89, 1.62%) 102.41%
2026-06-12 178.40 ( 0.88, 0.50%) 100.78%
2026-06-11 177.52 ( 3.27, 1.88%) 100.28%
2026-06-10 174.25 ( -2.85, -1.61%) 98.44%
2026-06-09 177.10 ( -0.33, -0.19%) 100.05%
2026-06-08 177.43 ( 0.58, 0.33%) 100.23%
2026-06-05 176.85 ( -4.87, -2.68%) 99.90%
2026-06-04 181.72 ( 0.91, 0.50%) 102.66%
2026-06-03 180.81 ( -1.37, -0.75%) 102.14%
2026-06-02 182.18 ( 0.43, 0.24%) 102.91%
2026-06-01 181.75 ( 0.46, 0.25%) 102.67%
2026-05-29 181.29 ( 0.39, 0.22%) 102.41%
2026-05-28 180.90 ( 1.12, 0.62%) 102.19%
2026-05-27 179.78 ( -0.01, -0.01%) 101.56%
2026-05-26 179.79 ( 1.27, 0.71%) 101.56%
2026-05-22 178.52 ( 0.80, 0.45%) 100.85%
2026-05-21 177.72 ( 0.43, 0.24%) 100.40%
2026-05-20 177.29 ( 2.09, 1.19%) 100.15%
2026-05-19 175.20 ( -1.18, -0.67%) 98.97%
2026-05-18 176.38 ( -0.17, -0.10%) 99.64%
2026-05-15 176.55 ( -2.30, -1.29%) 99.73%
2026-05-14 178.85 ( 1.33, 0.75%) 101.03%
2026-05-13 177.52 ( 0.95, 0.54%) 100.28%
2026-05-12 176.57 ( -0.42, -0.24%) 99.75%
2026-05-11 176.99 ( 0.30, 0.17%) 99.98%
2026-05-08 176.69 ( 1.37, 0.78%) 99.81%
2026-05-07 175.32 ( -0.91, -0.52%) 99.04%
2026-05-06 176.23 ( 2.49, 1.43%) 99.55%
2026-05-05 173.74 ( 1.48, 0.86%) 98.15%
2026-05-04 172.26 ( -0.67, -0.39%) 97.31%
2026-05-01 172.93 ( 0.53, 0.31%) 97.69%
2026-04-30 172.40 ( 1.97, 1.16%) 97.39%
2026-04-29 170.43 ( -0.22, -0.13%) 96.28%
2026-04-28 170.65 ( -0.95, -0.55%) 96.40%
2026-04-27 171.60 ( 0.17, 0.10%) 96.94%
2026-04-24 171.43 ( 1.18, 0.69%) 96.84%
2026-04-23 170.25 ( -0.74, -0.43%) 96.18%
2026-04-22 170.99 ( 1.66, 0.98%) 96.59%
2026-04-21 169.33 ( -1.12, -0.66%) 95.66%
2026-04-20 170.45 ( -0.21, -0.12%) 96.29%
2026-04-17 170.66 ( 2.16, 1.28%) 96.41%
2026-04-16 168.50 ( 0.44, 0.26%) 95.19%
2026-04-15 168.06 ( 1.27, 0.76%) 94.94%
2026-04-14 166.79 ( 1.89, 1.15%) 94.22%
2026-04-13 164.90 ( 1.82, 1.12%) 93.15%
2026-04-10 163.08 ( -0.23, -0.14%) 92.13%
2026-04-09 163.31 ( 0.90, 0.55%) 92.26%
2026-04-08 162.41 ( 3.99, 2.52%) 91.75%
2026-04-07 158.42 ( 0.10, 0.06%) 89.49%
2026-04-06 158.32 ( 0.71, 0.45%) 89.44%
2026-04-02 157.61 ( 0.26, 0.17%) 89.04%
2026-04-01 157.35 ( 1.12, 0.72%) 88.89%
2026-03-31 156.23 ( 4.51, 2.97%) 88.26%
2026-03-30 151.72 ( -0.70, -0.46%) 85.71%
2026-03-27 152.42 ( -3.13, -2.01%) 86.10%
2026-03-26 155.55 ( -2.71, -1.71%) 87.87%
2026-03-25 158.26 ( 0.95, 0.60%) 89.40%
2026-03-24 157.31 ( -0.51, -0.32%) 88.87%
2026-03-23 157.82 ( 1.94, 1.24%) 89.15%
2026-03-20 155.88 ( -2.52, -1.59%) 88.06%
2026-03-19 158.40 ( -0.31, -0.20%) 89.48%
2026-03-18 158.71 ( -2.17, -1.35%) 89.66%
2026-03-17 160.88 ( 0.51, 0.32%) 90.88%
2026-03-16 160.37 ( 1.62, 1.02%) 90.59%
2026-03-13 158.75 ( -0.89, -0.56%) 89.68%
2026-03-12 159.64 ( -2.58, -1.59%) 90.18%
2026-03-11 162.22 ( -0.13, -0.08%) 91.64%
2026-03-10 162.35 ( -0.40, -0.25%) 91.71%
2026-03-09 162.75 ( 1.39, 0.86%) 91.94%
2026-03-06 161.36 ( -2.24, -1.37%) 91.15%
2026-03-05 163.60 ( -1.07, -0.65%) 92.42%
2026-03-04 164.67 ( 1.25, 0.76%) 93.02%
2026-03-03 163.42 ( -1.70, -1.03%) 92.32%
2026-03-02 165.12 ( 0.21, 0.13%) 93.28%
2026-02-27 164.91 ( -0.85, -0.51%) 93.16%
2026-02-26 165.76 ( -0.63, -0.38%) 93.64%
2026-02-25 166.39 ( 1.29, 0.78%) 94.00%
2026-02-24 165.10 ( 1.36, 0.83%) 93.27%
2026-02-23 163.74 ( -1.88, -1.14%) 92.50%
2026-02-20 165.62 ( 0.98, 0.60%) 93.56%
2026-02-19 164.64 ( -0.35, -0.21%) 93.01%
2026-02-18 164.99 ( 0.93, 0.57%) 93.20%
2026-02-17 164.06 ( 0.17, 0.10%) 92.68%
2026-02-13 163.89 ( 0.30, 0.18%) 92.58%
2026-02-12 163.59 ( -2.65, -1.59%) 92.41%
2026-02-11 166.24 ( -0.11, -0.07%) 93.91%
2026-02-10 166.35 ( -0.50, -0.30%) 93.97%
2026-02-09 166.85 ( 0.82, 0.49%) 94.25%
2026-02-06 166.03 ( 3.48, 2.14%) 93.79%
2026-02-05 162.55 ( -2.11, -1.28%) 91.83%
2026-02-04 164.66 ( -0.79, -0.48%) 93.02%
2026-02-03 165.45 ( -1.27, -0.76%) 93.46%
2026-02-02 166.72 ( 0.94, 0.57%) 94.18%
2026-01-30 165.78 ( -0.92, -0.55%) 93.65%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund
⇑⇑ Mutual Fund
2025-02-22, ∼2148🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2391🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2119🔥, 0💬
