NasdaqGM: QQQ - Invesco QQQ Trust
Q
What is the performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF?
✍: FYIcenter.com
A
The performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF is presented below.
Invesco QQQ Trust
NasdaqGM: QQQ
2026-07-10: 725.51 USD
Total returns on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
18.10% 30.62% 89.09% 99.00% Yahoo formula
18.10% 30.62% 89.09% 99.00% Calendar year
18.10% 30.91% 89.09% 99.00% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
18.10% 30.62% 23.66% 14.76% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-09-22 602.20 ( 2.85, 0.48%) 83.00%
2025-09-19 599.35 ( 4.03, 0.68%) 82.61%
2025-09-18 595.32 ( 5.32, 0.90%) 82.06%
2025-09-17 590.00 ( -1.18, -0.20%) 81.32%
2025-09-16 591.18 ( -0.50, -0.08%) 81.48%
2025-09-15 591.68 ( 5.02, 0.86%) 81.55%
2025-09-12 586.66 ( 2.58, 0.44%) 80.86%
2025-09-11 584.08 ( 3.38, 0.58%) 80.51%
2025-09-10 580.70 ( 0.19, 0.03%) 80.04%
2025-09-09 580.51 ( 1.64, 0.28%) 80.01%
2025-09-08 578.87 ( 2.81, 0.49%) 79.79%
2025-09-05 576.06 ( 0.83, 0.14%) 79.40%
2025-09-04 575.23 ( 5.16, 0.91%) 79.29%
2025-09-03 570.07 ( 4.45, 0.79%) 78.58%
2025-09-02 565.62 ( -4.78, -0.84%) 77.96%
2025-08-29 570.40 ( -6.68, -1.16%) 78.62%
2025-08-28 577.08 ( 3.59, 0.63%) 79.54%
2025-08-27 573.49 ( 0.88, 0.15%) 79.05%
2025-08-26 572.61 ( 2.29, 0.40%) 78.93%
2025-08-25 570.32 ( -1.65, -0.29%) 78.61%
2025-08-22 571.97 ( 8.69, 1.54%) 78.84%
2025-08-21 563.28 ( -2.62, -0.46%) 77.64%
2025-08-20 565.90 ( -3.38, -0.59%) 78.00%
2025-08-19 569.28 ( -7.83, -1.36%) 78.47%
2025-08-18 577.11 ( -0.23, -0.04%) 79.55%
2025-08-15 577.34 ( -2.55, -0.44%) 79.58%
2025-08-14 579.89 ( -0.45, -0.08%) 79.93%
2025-08-13 580.34 ( 0.29, 0.05%) 79.99%
2025-08-12 580.05 ( 7.20, 1.26%) 79.95%
2025-08-11 572.85 ( -1.70, -0.30%) 78.96%
2025-08-08 574.55 ( 5.31, 0.93%) 79.19%
2025-08-07 569.24 ( 1.92, 0.34%) 78.46%
2025-08-06 567.32 ( 7.05, 1.26%) 78.20%
2025-08-05 560.27 ( -3.83, -0.68%) 77.22%
2025-08-04 564.10 ( 10.22, 1.85%) 77.75%
2025-08-01 553.88 ( -11.13, -1.97%) 76.34%
2025-07-31 565.01 ( -3.01, -0.53%) 77.88%
2025-07-30 568.02 ( 0.76, 0.13%) 78.29%
2025-07-29 567.26 ( -0.88, -0.15%) 78.19%
2025-07-28 568.14 ( 1.77, 0.31%) 78.31%
2025-07-25 566.37 ( 1.36, 0.24%) 78.07%
2025-07-24 565.01 ( 1.20, 0.21%) 77.88%
2025-07-23 563.81 ( 2.56, 0.46%) 77.71%
2025-07-22 561.25 ( -2.92, -0.52%) 77.36%
2025-07-21 564.17 ( 2.91, 0.52%) 77.76%
2025-07-18 561.26 ( -0.54, -0.10%) 77.36%
2025-07-17 561.80 ( 4.51, 0.81%) 77.44%
2025-07-16 557.29 ( 0.57, 0.10%) 76.81%
2025-07-15 556.72 ( 0.51, 0.09%) 76.73%
2025-07-14 556.21 ( 2.01, 0.36%) 76.66%
2025-07-11 554.20 ( -1.25, -0.23%) 76.39%
2025-07-10 555.45 ( -0.80, -0.14%) 76.56%
2025-07-09 556.25 ( 3.91, 0.71%) 76.67%
2025-07-08 552.34 ( 0.31, 0.06%) 76.13%
2025-07-07 552.03 ( -4.19, -0.75%) 76.09%
2025-07-03 556.22 ( 5.42, 0.98%) 76.67%
2025-07-02 550.80 ( 3.81, 0.70%) 75.92%
2025-07-01 546.99 ( -4.65, -0.84%) 75.39%
2025-06-30 551.64 ( 3.55, 0.65%) 76.03%
2025-06-27 548.09 ( 1.87, 0.34%) 75.55%
2025-06-26 546.22 ( 5.06, 0.94%) 75.29%
2025-06-25 541.16 ( 1.38, 0.26%) 74.59%
2025-06-24 539.78 ( 8.13, 1.53%) 74.40%
2025-06-23 531.65 ( 4.82, 0.91%) 73.28%
2025-06-20 526.83 ( -2.16, -0.41%) 72.62%
2025-06-18 528.99 ( -0.09, -0.02%) 72.91%
2025-06-17 529.08 ( -5.21, -0.98%) 72.93%
2025-06-16 534.29 ( 7.33, 1.39%) 73.64%
2025-06-13 526.96 ( -6.70, -1.26%) 72.63%
2025-06-12 533.66 ( 1.25, 0.23%) 73.56%
2025-06-11 532.41 ( -1.80, -0.34%) 73.38%
2025-06-10 534.21 ( 3.51, 0.66%) 73.63%
2025-06-09 530.70 ( 0.78, 0.15%) 73.15%
2025-06-06 529.92 ( 5.13, 0.98%) 73.04%
2025-06-05 524.79 ( -3.98, -0.75%) 72.33%
2025-06-04 528.77 ( 1.47, 0.28%) 72.88%
2025-06-03 527.30 ( 4.09, 0.78%) 72.68%
2025-06-02 523.21 ( 4.10, 0.79%) 72.12%
2025-05-30 519.11 ( -0.82, -0.16%) 71.55%
2025-05-29 519.93 ( 1.02, 0.20%) 71.66%
2025-05-28 518.91 ( -2.31, -0.44%) 71.52%
2025-05-27 521.22 ( 11.98, 2.35%) 71.84%
2025-05-23 509.24 ( -4.76, -0.93%) 70.19%
2025-05-22 514.00 ( 0.96, 0.19%) 70.85%
2025-05-21 513.04 ( -7.23, -1.39%) 70.71%
2025-05-20 520.27 ( -1.74, -0.33%) 71.71%
2025-05-19 522.01 ( 0.50, 0.10%) 71.95%
2025-05-16 521.51 ( 2.26, 0.44%) 71.88%
2025-05-15 519.25 ( 0.57, 0.11%) 71.57%
2025-05-14 518.68 ( 3.09, 0.60%) 71.49%
2025-05-13 515.59 ( 7.74, 1.52%) 71.07%
2025-05-12 507.85 ( 19.88, 4.07%) 70.00%
2025-05-09 487.97 ( -0.32, -0.07%) 67.26%
2025-05-08 488.29 ( 4.99, 1.03%) 67.30%
2025-05-07 483.30 ( 1.89, 0.39%) 66.62%
2025-05-06 481.41 ( -4.52, -0.93%) 66.35%
2025-05-05 485.93 ( -2.90, -0.59%) 66.98%
2025-05-02 488.83 ( 7.15, 1.48%) 67.38%
2025-05-01 481.68 ( 6.21, 1.31%) 66.39%
2025-04-30 475.47 ( -0.06, -0.01%) 65.54%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
⇐ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares
2025-02-20, ∼2125🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2451🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2228🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2146🔥, 0💬
