NasdaqGS: TSLA - Tesla, Inc.
Q
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock?
✍: FYIcenter.com
A
The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below.
Tesla, Inc.
NasdaqGS: TSLA
2026-06-12: 406.43 USD
Total returns on price (2026-06-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-9.63% 27.36% 55.26% 79.38% Yahoo formula
-9.63% 27.36% 55.26% 79.38% Calendar year
-9.63% 24.94% 55.26% 79.38% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-9.63% 27.36% 15.79% 12.40% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-06-12 406.43 ( 7.28, 1.82%) 100.00%
2026-06-11 399.15 ( 17.56, 4.60%) 98.21%
2026-06-10 381.59 ( -15.09, -3.80%) 93.89%
2026-06-09 396.68 ( -12.27, -3.00%) 97.60%
2026-06-08 408.95 ( 17.95, 4.59%) 100.62%
2026-06-05 391.00 ( -27.45, -6.56%) 96.20%
2026-06-04 418.45 ( -5.25, -1.24%) 102.96%
2026-06-03 423.70 ( -0.04, -0.01%) 104.25%
2026-06-02 423.74 ( 7.86, 1.89%) 104.26%
2026-06-01 415.88 ( -19.91, -4.57%) 102.33%
2026-05-29 435.79 ( -6.31, -1.43%) 107.22%
2026-05-28 442.10 ( 1.74, 0.40%) 108.78%
2026-05-27 440.36 ( 6.77, 1.56%) 108.35%
2026-05-26 433.59 ( 7.58, 1.78%) 106.68%
2026-05-22 426.01 ( 8.16, 1.95%) 104.82%
2026-05-21 417.85 ( 0.59, 0.14%) 102.81%
2026-05-20 417.26 ( 13.15, 3.25%) 102.66%
2026-05-19 404.11 ( -5.88, -1.43%) 99.43%
2026-05-18 409.99 ( -12.25, -2.90%) 100.88%
2026-05-15 422.24 ( -21.06, -4.75%) 103.89%
2026-05-14 443.30 ( -1.97, -0.44%) 109.07%
2026-05-13 445.27 ( 11.82, 2.73%) 109.56%
2026-05-12 433.45 ( -11.55, -2.60%) 106.65%
2026-05-11 445.00 ( 16.65, 3.89%) 109.49%
2026-05-08 428.35 ( 16.56, 4.02%) 105.39%
2026-05-07 411.79 ( 13.06, 3.28%) 101.32%
2026-05-06 398.73 ( 9.36, 2.40%) 98.11%
2026-05-05 389.37 ( -3.14, -0.80%) 95.80%
2026-05-04 392.51 ( 1.69, 0.43%) 96.58%
2026-05-01 390.82 ( 9.19, 2.41%) 96.16%
2026-04-30 381.63 ( 8.83, 2.37%) 93.90%
2026-04-29 372.80 ( -3.22, -0.86%) 91.73%
2026-04-28 376.02 ( -2.65, -0.70%) 92.52%
2026-04-27 378.67 ( 2.37, 0.63%) 93.17%
2026-04-24 376.30 ( 2.58, 0.69%) 92.59%
2026-04-23 373.72 ( -13.79, -3.56%) 91.95%
2026-04-22 387.51 ( 1.09, 0.28%) 95.34%
2026-04-21 386.42 ( -6.08, -1.55%) 95.08%
2026-04-20 392.50 ( -8.12, -2.03%) 96.57%
2026-04-17 400.62 ( 11.72, 3.01%) 98.57%
2026-04-16 388.90 ( -3.05, -0.78%) 95.69%
2026-04-15 391.95 ( 27.75, 7.62%) 96.44%
2026-04-14 364.20 ( 11.78, 3.34%) 89.61%
2026-04-13 352.42 ( 3.47, 0.99%) 86.71%
2026-04-10 348.95 ( 3.33, 0.96%) 85.86%
2026-04-09 345.62 ( 2.37, 0.69%) 85.04%
2026-04-08 343.25 ( -3.40, -0.98%) 84.45%
2026-04-07 346.65 ( -6.17, -1.75%) 85.29%
2026-04-06 352.82 ( -7.77, -2.15%) 86.81%
2026-04-02 360.59 ( -20.67, -5.42%) 88.72%
2026-04-01 381.26 ( 9.51, 2.56%) 93.81%
2026-03-31 371.75 ( 16.47, 4.64%) 91.47%
2026-03-30 355.28 ( -6.55, -1.81%) 87.41%
2026-03-27 361.83 ( -10.28, -2.76%) 89.03%
2026-03-26 372.11 ( -13.84, -3.59%) 91.56%
2026-03-25 385.95 ( 2.92, 0.76%) 94.96%
2026-03-24 383.03 ( 2.18, 0.57%) 94.24%
2026-03-23 380.85 ( 12.89, 3.50%) 93.71%
2026-03-20 367.96 ( -12.34, -3.24%) 90.53%
2026-03-19 380.30 ( -12.48, -3.18%) 93.57%
2026-03-18 392.78 ( -6.49, -1.63%) 96.64%
2026-03-17 399.27 ( 3.71, 0.94%) 98.24%
2026-03-16 395.56 ( 4.36, 1.11%) 97.33%
2026-03-13 391.20 ( -3.81, -0.96%) 96.25%
2026-03-12 395.01 ( -12.81, -3.14%) 97.19%
2026-03-11 407.82 ( 8.58, 2.15%) 100.34%
2026-03-10 399.24 ( 0.56, 0.14%) 98.23%
2026-03-09 398.68 ( 1.95, 0.49%) 98.09%
2026-03-06 396.73 ( -8.82, -2.17%) 97.61%
2026-03-05 405.55 ( -0.39, -0.10%) 99.78%
2026-03-04 405.94 ( 13.51, 3.44%) 99.88%
2026-03-03 392.43 ( -10.89, -2.70%) 96.56%
2026-03-02 403.32 ( 0.81, 0.20%) 99.23%
2026-02-27 402.51 ( -6.07, -1.49%) 99.04%
2026-02-26 408.58 ( -8.82, -2.11%) 100.53%
2026-02-25 417.40 ( 8.02, 1.96%) 102.70%
2026-02-24 409.38 ( 9.55, 2.39%) 100.73%
2026-02-23 399.83 ( -11.99, -2.91%) 98.38%
2026-02-20 411.82 ( 0.11, 0.03%) 101.33%
2026-02-19 411.71 ( 0.39, 0.09%) 101.30%
2026-02-18 411.32 ( 0.69, 0.17%) 101.20%
2026-02-17 410.63 ( -6.81, -1.63%) 101.03%
2026-02-13 417.44 ( 0.37, 0.09%) 102.71%
2026-02-12 417.07 ( -11.20, -2.62%) 102.62%
2026-02-11 428.27 ( 3.06, 0.72%) 105.37%
2026-02-10 425.21 ( 7.89, 1.89%) 104.62%
2026-02-09 417.32 ( 6.21, 1.51%) 102.68%
2026-02-06 411.11 ( 13.90, 3.50%) 101.15%
2026-02-05 397.21 ( -8.80, -2.17%) 97.73%
2026-02-04 406.01 ( -15.95, -3.78%) 99.90%
2026-02-03 421.96 ( 0.15, 0.04%) 103.82%
2026-02-02 421.81 ( -8.60, -2.00%) 103.78%
2026-01-30 430.41 ( 13.85, 3.32%) 105.90%
2026-01-29 416.56 ( -14.90, -3.45%) 102.49%
2026-01-28 431.46 ( 0.56, 0.13%) 106.16%
2026-01-27 430.90 ( -4.30, -0.99%) 106.02%
2026-01-26 435.20 ( -13.86, -3.09%) 107.08%
2026-01-23 449.06 ( -0.30, -0.07%) 110.49%
2026-01-22 449.36 ( 17.92, 4.15%) 110.56%
2026-01-21 431.44 ( 12.19, 2.91%) 106.15%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
2025-02-20, ∼2155🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2156🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2040🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1933🔥, 0💬