NasdaqGS: TSLA - Tesla, Inc.
Q
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock?
✍: FYIcenter.com
A
The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below.
Tesla, Inc.
NasdaqGS: TSLA
2025-11-05: 462.07 USD
Total returns on price (2025-11-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.42% 33.87% 137.32% 144.22% Yahoo formula
14.42% 33.87% 137.32% 144.22% Calendar year
14.42% 33.87% 137.32% 144.22% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-11-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.42% 33.87% 33.39% 19.55% Calendar year
Historical values in USD: Summary Detail
Pages: 1234▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-11-05 462.07 ( 17.81, 4.01%) 100.00%
2025-11-04 444.26 ( -24.11, -5.15%) 96.15%
2025-11-03 468.37 ( 11.81, 2.59%) 101.36%
2025-10-31 456.56 ( 16.46, 3.74%) 98.81%
2025-10-30 440.10 ( -21.41, -4.64%) 95.25%
2025-10-29 461.51 ( 0.96, 0.21%) 99.88%
2025-10-28 460.55 ( 8.13, 1.80%) 99.67%
2025-10-27 452.42 ( 18.70, 4.31%) 97.91%
2025-10-24 433.72 ( -15.26, -3.40%) 93.86%
2025-10-23 448.98 ( 10.01, 2.28%) 97.17%
2025-10-22 438.97 ( -3.63, -0.82%) 95.00%
2025-10-21 442.60 ( -4.83, -1.08%) 95.79%
2025-10-20 447.43 ( 8.12, 1.85%) 96.83%
2025-10-17 439.31 ( 10.56, 2.46%) 95.07%
2025-10-16 428.75 ( -6.40, -1.47%) 92.79%
2025-10-15 435.15 ( 5.91, 1.38%) 94.17%
2025-10-14 429.24 ( -6.66, -1.53%) 92.90%
2025-10-13 435.90 ( 22.41, 5.42%) 94.34%
2025-10-10 413.49 ( -22.05, -5.06%) 89.49%
2025-10-09 435.54 ( -3.15, -0.72%) 94.26%
2025-10-08 438.69 ( 5.60, 1.29%) 94.94%
2025-10-07 433.09 ( -20.16, -4.45%) 93.73%
2025-10-06 453.25 ( 23.42, 5.45%) 98.09%
2025-10-03 429.83 ( -6.17, -1.42%) 93.02%
2025-10-02 436.00 ( -23.46, -5.11%) 94.36%
2025-10-01 459.46 ( 14.74, 3.31%) 99.44%
2025-09-30 444.72 ( 1.51, 0.34%) 96.25%
2025-09-29 443.21 ( 2.81, 0.64%) 95.92%
2025-09-26 440.40 ( 17.01, 4.02%) 95.31%
2025-09-25 423.39 ( -19.40, -4.38%) 91.63%
2025-09-24 442.79 ( 16.94, 3.98%) 95.83%
2025-09-23 425.85 ( -8.36, -1.93%) 92.16%
2025-09-22 434.21 ( 8.14, 1.91%) 93.97%
2025-09-19 426.07 ( 9.22, 2.21%) 92.21%
2025-09-18 416.85 ( -9.01, -2.12%) 90.21%
2025-09-17 425.86 ( 4.24, 1.01%) 92.16%
2025-09-16 421.62 ( 11.58, 2.82%) 91.25%
2025-09-15 410.04 ( 14.10, 3.56%) 88.74%
2025-09-12 395.94 ( 27.13, 7.36%) 85.69%
2025-09-11 368.81 ( 21.02, 6.04%) 79.82%
2025-09-10 347.79 ( 0.82, 0.24%) 75.27%
2025-09-09 346.97 ( 0.57, 0.16%) 75.09%
2025-09-08 346.40 ( -4.44, -1.27%) 74.97%
2025-09-05 350.84 ( 12.31, 3.64%) 75.93%
2025-09-04 338.53 ( 4.44, 1.33%) 73.26%
2025-09-03 334.09 ( 4.73, 1.44%) 72.30%
2025-09-02 329.36 ( -4.51, -1.35%) 71.28%
2025-08-29 333.87 ( -12.11, -3.50%) 72.26%
2025-08-28 345.98 ( -3.62, -1.04%) 74.88%
2025-08-27 349.60 ( -2.07, -0.59%) 75.66%
2025-08-26 351.67 ( 5.07, 1.46%) 76.11%
2025-08-25 346.60 ( 6.59, 1.94%) 75.01%
2025-08-22 340.01 ( 19.90, 6.22%) 73.58%
2025-08-21 320.11 ( -3.79, -1.17%) 69.28%
2025-08-20 323.90 ( -5.41, -1.64%) 70.10%
2025-08-19 329.31 ( -5.85, -1.75%) 71.27%
2025-08-18 335.16 ( 4.60, 1.39%) 72.53%
2025-08-15 330.56 ( -5.02, -1.50%) 71.54%
2025-08-14 335.58 ( -3.80, -1.12%) 72.63%
2025-08-13 339.38 ( -1.46, -0.43%) 73.45%
2025-08-12 340.84 ( 1.81, 0.53%) 73.76%
2025-08-11 339.03 ( 9.38, 2.85%) 73.37%
2025-08-08 329.65 ( 7.38, 2.29%) 71.34%
2025-08-07 322.27 ( 2.36, 0.74%) 69.74%
2025-08-06 319.91 ( 11.19, 3.62%) 69.23%
2025-08-05 308.72 ( -0.54, -0.17%) 66.81%
2025-08-04 309.26 ( 6.63, 2.19%) 66.93%
2025-08-01 302.63 ( -5.64, -1.83%) 65.49%
2025-07-31 308.27 ( -10.77, -3.38%) 66.71%
2025-07-30 319.04 ( -2.16, -0.67%) 69.05%
2025-07-29 321.20 ( -4.39, -1.35%) 69.51%
2025-07-28 325.59 ( 9.53, 3.02%) 70.46%
2025-07-25 316.06 ( 10.76, 3.52%) 68.40%
2025-07-24 305.30 ( -27.26, -8.20%) 66.07%
2025-07-23 332.56 ( 0.45, 0.14%) 71.97%
2025-07-22 332.11 ( 3.62, 1.10%) 71.87%
2025-07-21 328.49 ( -1.16, -0.35%) 71.09%
2025-07-18 329.65 ( 10.24, 3.21%) 71.34%
2025-07-17 319.41 ( -2.26, -0.70%) 69.13%
2025-07-16 321.67 ( 10.89, 3.50%) 69.61%
2025-07-15 310.78 ( -6.12, -1.93%) 67.26%
2025-07-14 316.90 ( 3.39, 1.08%) 68.58%
2025-07-11 313.51 ( 3.64, 1.17%) 67.85%
2025-07-10 309.87 ( 13.99, 4.73%) 67.06%
2025-07-09 295.88 ( -1.93, -0.65%) 64.03%
2025-07-08 297.81 ( 3.87, 1.32%) 64.45%
2025-07-07 293.94 ( -21.41, -6.79%) 63.61%
2025-07-03 315.35 ( -0.30, -0.10%) 68.25%
2025-07-02 315.65 ( 14.94, 4.97%) 68.31%
2025-07-01 300.71 ( -16.95, -5.34%) 65.08%
2025-06-30 317.66 ( -5.97, -1.84%) 68.75%
2025-06-27 323.63 ( -2.15, -0.66%) 70.04%
2025-06-26 325.78 ( -1.77, -0.54%) 70.50%
2025-06-25 327.55 ( -12.92, -3.79%) 70.89%
2025-06-24 340.47 ( -8.21, -2.35%) 73.68%
2025-06-23 348.68 ( 26.52, 8.23%) 75.46%
2025-06-20 322.16 ( 0.11, 0.03%) 69.72%
2025-06-18 322.05 ( 5.70, 1.80%) 69.70%
2025-06-17 316.35 ( -12.78, -3.88%) 68.46%
2025-06-16 329.13 ( 3.82, 1.17%) 71.23%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 1234▷▶
2025-02-20, ∼694🔥, 0💬
Related Topics:
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼773🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼707🔥, 0💬