NasdaqGS: TSLA - Tesla, Inc.
Q
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock?
✍: FYIcenter.com
A
The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below.
Tesla, Inc.
NasdaqGS: TSLA
2026-06-12: 406.43 USD
Total returns on price (2026-06-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-9.63% 27.36% 55.26% 79.38% Yahoo formula
-9.63% 27.36% 55.26% 79.38% Calendar year
-9.63% 24.94% 55.26% 79.38% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-9.63% 27.36% 15.79% 12.40% Calendar year
Historical values in USD: Summary Detail
Pages: ◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-01-20 419.25 ( -18.25, -4.17%) 103.15%
2026-01-16 437.50 ( -1.07, -0.24%) 107.64%
2026-01-15 438.57 ( -0.63, -0.14%) 107.91%
2026-01-14 439.20 ( -8.00, -1.79%) 108.06%
2026-01-13 447.20 ( -1.76, -0.39%) 110.03%
2026-01-12 448.96 ( 3.95, 0.89%) 110.46%
2026-01-09 445.01 ( 9.21, 2.11%) 109.49%
2026-01-08 435.80 ( 4.39, 1.02%) 107.23%
2026-01-07 431.41 ( -1.55, -0.36%) 106.15%
2026-01-06 432.96 ( -18.71, -4.14%) 106.53%
2026-01-05 451.67 ( 13.60, 3.10%) 111.13%
2026-01-02 438.07 ( -11.65, -2.59%) 107.78%
2025-12-31 449.72 ( -4.71, -1.04%) 110.65%
2025-12-30 454.43 ( -5.21, -1.13%) 111.81%
2025-12-29 459.64 ( -15.55, -3.27%) 113.09%
2025-12-26 475.19 ( -10.21, -2.10%) 116.92%
2025-12-24 485.40 ( -0.16, -0.03%) 119.43%
2025-12-23 485.56 ( -3.17, -0.65%) 119.47%
2025-12-22 488.73 ( 7.53, 1.56%) 120.25%
2025-12-19 481.20 ( -2.17, -0.45%) 118.40%
2025-12-18 483.37 ( 16.11, 3.45%) 118.93%
2025-12-17 467.26 ( -22.62, -4.62%) 114.97%
2025-12-16 489.88 ( 14.57, 3.07%) 120.53%
2025-12-15 475.31 ( 16.35, 3.56%) 116.95%
2025-12-12 458.96 ( 12.07, 2.70%) 112.92%
2025-12-11 446.89 ( -4.56, -1.01%) 109.95%
2025-12-10 451.45 ( 6.28, 1.41%) 111.08%
2025-12-09 445.17 ( 5.59, 1.27%) 109.53%
2025-12-08 439.58 ( -15.42, -3.39%) 108.16%
2025-12-05 455.00 ( 0.47, 0.10%) 111.95%
2025-12-04 454.53 ( 7.79, 1.74%) 111.83%
2025-12-03 446.74 ( 17.50, 4.08%) 109.92%
2025-12-02 429.24 ( -0.90, -0.21%) 105.61%
2025-12-01 430.14 ( -0.03, -0.01%) 105.83%
2025-11-28 430.17 ( 3.59, 0.84%) 105.84%
2025-11-26 426.58 ( 7.18, 1.71%) 104.96%
2025-11-25 419.40 ( 1.62, 0.39%) 103.19%
2025-11-24 417.78 ( 26.69, 6.82%) 102.79%
2025-11-21 391.09 ( -4.14, -1.05%) 96.23%
2025-11-20 395.23 ( -8.76, -2.17%) 97.24%
2025-11-19 403.99 ( 2.74, 0.68%) 99.40%
2025-11-18 401.25 ( -7.67, -1.88%) 98.73%
2025-11-17 408.92 ( 4.57, 1.13%) 100.61%
2025-11-14 404.35 ( 2.36, 0.59%) 99.49%
2025-11-13 401.99 ( -28.61, -6.64%) 98.91%
2025-11-12 430.60 ( -9.02, -2.05%) 105.95%
2025-11-11 439.62 ( -5.61, -1.26%) 108.17%
2025-11-10 445.23 ( 15.71, 3.66%) 109.55%
2025-11-07 429.52 ( -16.39, -3.68%) 105.68%
2025-11-06 445.91 ( -16.16, -3.50%) 109.71%
2025-11-05 462.07 ( 17.81, 4.01%) 113.69%
2025-11-04 444.26 ( -24.11, -5.15%) 109.31%
2025-11-03 468.37 ( 11.81, 2.59%) 115.24%
2025-10-31 456.56 ( 16.46, 3.74%) 112.33%
2025-10-30 440.10 ( -21.41, -4.64%) 108.28%
2025-10-29 461.51 ( 0.96, 0.21%) 113.55%
2025-10-28 460.55 ( 8.13, 1.80%) 113.32%
2025-10-27 452.42 ( 18.70, 4.31%) 111.32%
2025-10-24 433.72 ( -15.26, -3.40%) 106.71%
2025-10-23 448.98 ( 10.01, 2.28%) 110.47%
2025-10-22 438.97 ( -3.63, -0.82%) 108.01%
2025-10-21 442.60 ( -4.83, -1.08%) 108.90%
2025-10-20 447.43 ( 8.12, 1.85%) 110.09%
2025-10-17 439.31 ( 10.56, 2.46%) 108.09%
2025-10-16 428.75 ( -6.40, -1.47%) 105.49%
2025-10-15 435.15 ( 5.91, 1.38%) 107.07%
2025-10-14 429.24 ( -6.66, -1.53%) 105.61%
2025-10-13 435.90 ( 22.41, 5.42%) 107.25%
2025-10-10 413.49 ( -22.05, -5.06%) 101.74%
2025-10-09 435.54 ( -3.15, -0.72%) 107.16%
2025-10-08 438.69 ( 5.60, 1.29%) 107.94%
2025-10-07 433.09 ( -20.16, -4.45%) 106.56%
2025-10-06 453.25 ( 23.42, 5.45%) 111.52%
2025-10-03 429.83 ( -6.17, -1.42%) 105.76%
2025-10-02 436.00 ( -23.46, -5.11%) 107.28%
2025-10-01 459.46 ( 14.74, 3.31%) 113.05%
2025-09-30 444.72 ( 1.51, 0.34%) 109.42%
2025-09-29 443.21 ( 2.81, 0.64%) 109.05%
2025-09-26 440.40 ( 17.01, 4.02%) 108.36%
2025-09-25 423.39 ( -19.40, -4.38%) 104.17%
2025-09-24 442.79 ( 16.94, 3.98%) 108.95%
2025-09-23 425.85 ( -8.36, -1.93%) 104.78%
2025-09-22 434.21 ( 8.14, 1.91%) 106.84%
2025-09-19 426.07 ( 9.22, 2.21%) 104.83%
2025-09-18 416.85 ( -9.01, -2.12%) 102.56%
2025-09-17 425.86 ( 4.24, 1.01%) 104.78%
2025-09-16 421.62 ( 11.58, 2.82%) 103.74%
2025-09-15 410.04 ( 14.10, 3.56%) 100.89%
2025-09-12 395.94 ( 27.13, 7.36%) 97.42%
2025-09-11 368.81 ( 21.02, 6.04%) 90.74%
2025-09-10 347.79 ( 0.82, 0.24%) 85.57%
2025-09-09 346.97 ( 0.57, 0.16%) 85.37%
2025-09-08 346.40 ( -4.44, -1.27%) 85.23%
2025-09-05 350.84 ( 12.31, 3.64%) 86.32%
2025-09-04 338.53 ( 4.44, 1.33%) 83.29%
2025-09-03 334.09 ( 4.73, 1.44%) 82.20%
2025-09-02 329.36 ( -4.51, -1.35%) 81.04%
2025-08-29 333.87 ( -12.11, -3.50%) 82.15%
2025-08-28 345.98 ( -3.62, -1.04%) 85.13%
2025-08-27 349.60 ( -2.07, -0.59%) 86.02%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁123456▷▶
2025-02-20, ∼2163🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2164🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2051🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1940🔥, 0💬