NasdaqGS: GOOG - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.
Alphabet Inc.
NasdaqGS: GOOG
2026-06-29: 351.28 USD
Total returns on price (2026-06-29):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.94% 97.05% 190.39% 180.31% Yahoo formula
11.94% 97.05% 190.39% 180.31% Calendar year
11.94% 98.03% 163.90% 159.78% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-29):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.94% 97.05% 42.67% 22.89% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-06-29 351.28 ( 16.59, 4.96%) 100.00%
2026-06-26 334.69 ( -7.50, -2.19%) 95.28%
2026-06-25 342.19 ( -2.85, -0.83%) 97.41%
2026-06-24 345.04 ( -1.04, -0.30%) 98.22%
2026-06-23 346.08 ( -2.70, -0.77%) 98.52%
2026-06-22 348.78 ( -18.68, -5.08%) 99.29%
2026-06-18 367.46 ( 5.36, 1.48%) 104.61%
2026-06-17 362.10 ( -9.00, -2.43%) 103.08%
2026-06-16 371.10 ( 3.99, 1.09%) 105.64%
2026-06-15 367.11 ( 8.95, 2.50%) 104.51%
2026-06-12 358.16 ( 1.60, 0.45%) 101.96%
2026-06-11 356.56 ( 3.24, 0.92%) 101.50%
2026-06-10 353.32 ( -8.97, -2.48%) 100.58%
2026-06-09 362.29 ( 1.12, 0.31%) 103.13%
2026-06-08 361.17 ( -4.59, -1.25%) 102.82%
2026-06-05 365.76 ( -3.51, -0.95%) 104.12%
2026-06-04 369.27 ( 13.59, 3.82%) 105.12%
2026-06-03 355.68 ( -2.71, -0.76%) 101.25%
2026-06-02 358.39 ( -14.19, -3.81%) 102.02%
2026-06-01 372.58 ( -3.85, -1.02%) 106.06%
2026-05-29 376.43 ( -9.69, -2.51%) 107.16%
2026-05-28 386.12 ( 1.29, 0.34%) 109.92%
2026-05-27 384.83 ( -0.01, 0.00%) 109.55%
2026-05-26 384.84 ( 5.46, 1.44%) 109.55%
2026-05-22 379.38 ( -4.09, -1.07%) 108.00%
2026-05-21 383.47 ( -1.43, -0.37%) 109.16%
2026-05-20 384.90 ( 0.00, 0.00%) 109.57%
2026-05-19 384.90 ( -8.21, -2.09%) 109.57%
2026-05-18 393.11 ( -0.21, -0.05%) 111.91%
2026-05-15 393.32 ( -3.85, -0.97%) 111.97%
2026-05-14 397.17 ( -1.87, -0.47%) 113.06%
2026-05-13 399.04 ( 15.22, 3.97%) 113.60%
2026-05-12 383.82 ( -2.95, -0.76%) 109.26%
2026-05-11 386.77 ( -10.28, -2.59%) 110.10%
2026-05-08 397.05 ( 1.75, 0.44%) 113.03%
2026-05-07 395.30 ( 0.16, 0.04%) 112.53%
2026-05-06 395.14 ( 10.87, 2.83%) 112.49%
2026-05-05 384.27 ( 4.63, 1.22%) 109.39%
2026-05-04 379.64 ( -3.58, -0.93%) 108.07%
2026-05-01 383.22 ( 1.28, 0.34%) 109.09%
2026-04-30 381.94 ( 34.63, 9.97%) 108.73%
2026-04-29 347.31 ( -0.19, -0.05%) 98.87%
2026-04-28 347.50 ( -1.02, -0.29%) 98.92%
2026-04-27 348.52 ( 6.20, 1.81%) 99.21%
2026-04-24 342.32 ( 4.57, 1.35%) 97.45%
2026-04-23 337.75 ( 0.02, 0.01%) 96.15%
2026-04-22 337.73 ( 7.26, 2.20%) 96.14%
2026-04-21 330.47 ( -4.93, -1.47%) 94.08%
2026-04-20 335.40 ( -4.00, -1.18%) 95.48%
2026-04-17 339.40 ( 6.63, 1.99%) 96.62%
2026-04-16 332.77 ( -1.70, -0.51%) 94.73%
2026-04-15 334.47 ( 3.89, 1.18%) 95.21%
2026-04-14 330.58 ( 11.37, 3.56%) 94.11%
2026-04-13 319.21 ( 3.49, 1.11%) 90.87%
2026-04-10 315.72 ( -0.65, -0.21%) 89.88%
2026-04-09 316.37 ( 1.63, 0.52%) 90.06%
2026-04-08 314.74 ( 10.81, 3.56%) 89.60%
2026-04-07 303.93 ( 6.27, 2.11%) 86.52%
2026-04-06 297.66 ( 3.20, 1.09%) 84.74%
2026-04-02 294.46 ( -0.44, -0.15%) 83.82%
2026-04-01 294.90 ( 8.04, 2.80%) 83.95%
2026-03-31 286.86 ( 13.72, 5.02%) 81.66%
2026-03-30 273.14 ( -0.62, -0.23%) 77.76%
2026-03-27 273.76 ( -6.98, -2.49%) 77.93%
2026-03-26 280.74 ( -8.85, -3.06%) 79.92%
2026-03-25 289.59 ( 0.39, 0.13%) 82.44%
2026-03-24 289.20 ( -9.82, -3.28%) 82.33%
2026-03-23 299.02 ( 0.23, 0.08%) 85.12%
2026-03-20 298.79 ( -6.94, -2.27%) 85.06%
2026-03-19 305.73 ( -0.57, -0.19%) 87.03%
2026-03-18 306.30 ( -3.11, -1.01%) 87.20%
2026-03-17 309.41 ( 4.99, 1.64%) 88.08%
2026-03-16 304.42 ( 2.96, 0.98%) 86.66%
2026-03-13 301.46 ( -1.75, -0.58%) 85.82%
2026-03-12 303.21 ( -5.21, -1.69%) 86.32%
2026-03-11 308.42 ( 1.49, 0.49%) 87.80%
2026-03-10 306.93 ( 0.92, 0.30%) 87.37%
2026-03-09 306.01 ( 7.71, 2.58%) 87.11%
2026-03-06 298.30 ( -2.61, -0.87%) 84.92%
2026-03-05 300.91 ( -2.54, -0.84%) 85.66%
2026-03-04 303.45 ( -0.11, -0.04%) 86.38%
2026-03-03 303.56 ( -2.80, -0.91%) 86.42%
2026-03-02 306.36 ( -5.07, -1.63%) 87.21%
2026-02-27 311.43 ( 4.28, 1.39%) 88.66%
2026-02-26 307.15 ( -5.88, -1.88%) 87.44%
2026-02-25 313.03 ( 2.11, 0.68%) 89.11%
2026-02-24 310.92 ( -0.77, -0.25%) 88.51%
2026-02-23 311.69 ( -3.21, -1.02%) 88.73%
2026-02-20 314.90 ( 11.34, 3.74%) 89.64%
2026-02-19 303.56 ( -0.38, -0.13%) 86.42%
2026-02-18 303.94 ( 1.12, 0.37%) 86.52%
2026-02-17 302.82 ( -3.20, -1.05%) 86.20%
2026-02-13 306.02 ( -3.35, -1.08%) 87.12%
2026-02-12 309.37 ( -1.96, -0.63%) 88.07%
2026-02-11 311.33 ( -7.30, -2.29%) 88.63%
2026-02-10 318.63 ( -5.77, -1.78%) 90.71%
2026-02-09 324.40 ( 1.30, 0.40%) 92.35%
2026-02-06 323.10 ( -8.23, -2.48%) 91.98%
2026-02-05 331.33 ( -2.01, -0.60%) 94.32%
2026-02-04 333.34 ( -7.36, -2.16%) 94.89%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
2025-02-20, ∼2075🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2359🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2180🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2076🔥, 0💬