What is the performance of the 13 WEEK TREASURY BILL (Cboe Indices: ^IRX) index?

The performance of the 13 WEEK TREASURY BILL (Cboe Indices: ^IRX) index is presented below.

13 WEEK TREASURY BILL
Cboe Indices: ^IRX
2026-07-02: 3.66500020 Percent

Historical values in Percent: Summary Detail
Pages: ◀◁123456▷▶

      Date    Percent   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-09-11       3.93  (    0.00,  -0.05%)  107.18%
2025-09-10       3.93  (   -0.01,  -0.33%)  107.23%
2025-09-09       3.94  (    0.02,   0.38%)  107.59%
2025-09-08       3.93  (    0.02,   0.46%)  107.18%
2025-09-05       3.91  (   -0.09,  -2.20%)  106.68%
2025-09-04       4.00  (   -0.02,  -0.50%)  109.09%
2025-09-03       4.02  (   -0.01,  -0.35%)  109.63%
2025-09-02       4.03  (   -0.01,  -0.27%)  110.01%
2025-08-29       4.04  (   -0.03,  -0.71%)  110.31%
2025-08-28       4.07  (    0.01,   0.30%)  111.11%
2025-08-27       4.06  (   -0.03,  -0.68%)  110.78%
2025-08-26       4.09  (   -0.01,  -0.12%)  111.54%
2025-08-25       4.09  (    0.01,   0.12%)  111.68%
2025-08-22       4.09  (   -0.04,  -0.97%)  111.54%
2025-08-21       4.13  (    0.01,   0.32%)  112.63%
2025-08-20       4.11  (    0.00,   0.12%)  112.28%
2025-08-19       4.11  (   -0.01,  -0.32%)  112.14%
2025-08-18       4.12  (    0.01,   0.27%)  112.50%
2025-08-15       4.11  (    0.00,   0.00%)  112.20%
2025-08-14       4.11  (    0.00,   0.05%)  112.20%
2025-08-13       4.11  (   -0.02,  -0.48%)  112.14%
2025-08-12       4.13  (   -0.01,  -0.31%)  112.69%
2025-08-11       4.14  (    0.01,   0.24%)  113.04%
2025-08-08       4.13  (   -0.01,  -0.12%)  112.77%
2025-08-07       4.14  (    0.01,   0.12%)  112.91%
2025-08-06       4.13  (   -0.02,  -0.41%)  112.77%
2025-08-05       4.15  (    0.00,  -0.07%)  113.23%
2025-08-04       4.15  (   -0.03,  -0.69%)  113.32%
2025-08-01       4.18  (   -0.05,  -1.25%)  114.11%
2025-07-31       4.24  (    0.00,   0.07%)  115.55%
2025-07-30       4.23  (    0.00,   0.05%)  115.47%
2025-07-29       4.23  (   -0.01,  -0.12%)  115.42%
2025-07-28       4.24  (   -0.01,  -0.24%)  115.55%
2025-07-25       4.24  (    0.00,   0.00%)  115.83%
2025-07-24       4.24  (    0.01,   0.12%)  115.83%
2025-07-23       4.24  (    0.01,   0.24%)  115.69%
2025-07-22       4.23  (    0.01,   0.17%)  115.42%
2025-07-21       4.22  (   -0.01,  -0.17%)  115.23%
2025-07-18       4.23  (   -0.01,  -0.12%)  115.42%
2025-07-17       4.24  (    0.01,   0.24%)  115.55%
2025-07-16       4.22  (   -0.01,  -0.17%)  115.28%
2025-07-15       4.23  (    0.00,   0.09%)  115.47%
2025-07-14       4.23  (   -0.01,  -0.21%)  115.36%
2025-07-11       4.24  (    0.00,  -0.07%)  115.61%
2025-07-10       4.24  (   -0.01,  -0.12%)  115.69%
2025-07-09       4.24  (   -0.01,  -0.12%)  115.83%
2025-07-08       4.25  (    0.01,   0.12%)  115.96%
2025-07-07       4.24  (    0.01,   0.12%)  115.83%
2025-07-03       4.24  (    0.02,   0.40%)  115.69%
2025-07-02       4.22  (    0.00,  -0.05%)  115.23%
2025-07-01       4.22  (    0.03,   0.84%)  115.28%
2025-06-30       4.19  (   -0.01,  -0.17%)  114.32%
2025-06-27       4.20  (    0.00,   0.10%)  114.52%
2025-06-26       4.19  (    0.00,   0.12%)  114.41%
2025-06-25       4.19  (    0.01,   0.14%)  114.27%
2025-06-24       4.18  (    0.02,   0.58%)  114.11%
2025-06-23       4.16  (   -0.04,  -0.88%)  113.45%
2025-06-20       4.20  (   -0.03,  -0.66%)  114.46%
2025-06-18       4.22  (    0.01,   0.12%)  115.23%
2025-06-17       4.22  (   -0.03,  -0.71%)  115.09%
2025-06-16       4.25  (    0.01,   0.19%)  115.91%
2025-06-13       4.24  (   -0.02,  -0.42%)  115.69%
2025-06-12       4.26  (    0.01,   0.19%)  116.18%
2025-06-11       4.25  (    0.00,   0.00%)  115.96%
2025-06-10       4.25  (    0.01,   0.24%)  115.96%
2025-06-09       4.24  (    0.01,   0.19%)  115.69%
2025-06-06       4.23  (    0.00,   0.00%)  115.47%
2025-06-05       4.23  (   -0.01,  -0.19%)  115.47%
2025-06-04       4.24  (    0.00,   0.12%)  115.69%
2025-06-03       4.24  (    0.00,   0.07%)  115.55%
2025-06-02       4.23  (    0.00,   0.00%)  115.47%
2025-05-30       4.23  (    0.00,   0.05%)  115.47%
2025-05-29       4.23  (    0.01,   0.12%)  115.42%
2025-05-28       4.22  (    0.02,   0.52%)  115.28%
2025-05-27       4.20  (   -0.03,  -0.64%)  114.68%
2025-05-23       4.23  (    0.00,  -0.05%)  115.42%
2025-05-22       4.23  (    0.00,  -0.07%)  115.47%
2025-05-21       4.24  (   -0.01,  -0.31%)  115.55%
2025-05-20       4.25  (    0.01,   0.19%)  115.91%
2025-05-19       4.24  (    0.00,   0.07%)  115.69%
2025-05-16       4.24  (   -0.02,  -0.49%)  115.61%
2025-05-15       4.26  (   -0.03,  -0.63%)  116.18%
2025-05-14       4.28  (    0.00,   0.00%)  116.92%
2025-05-13       4.28  (    0.00,   0.12%)  116.92%
2025-05-12       4.28  (    0.07,   1.54%)  116.78%
2025-05-09       4.22  (    0.00,   0.00%)  115.01%
2025-05-08       4.22  (    0.00,   0.00%)  115.01%
2025-05-07       4.22  (    0.01,   0.12%)  115.01%
2025-05-06       4.21  (    0.00,   0.05%)  114.87%
2025-05-05       4.21  (    0.00,   0.00%)  114.82%
2025-05-02       4.21  (    0.02,   0.55%)  114.82%
2025-05-01       4.18  (   -0.01,  -0.12%)  114.19%
2025-04-30       4.19  (    0.00,   0.00%)  114.32%
2025-04-29       4.19  (    0.00,  -0.07%)  114.32%
2025-04-28       4.19  (    0.00,   0.00%)  114.41%
2025-04-25       4.19  (    0.00,  -0.10%)  114.41%
2025-04-24       4.20  (   -0.01,  -0.26%)  114.52%
2025-04-23       4.21  (    0.00,  -0.12%)  114.82%
2025-04-22       4.21  (    0.00,   0.07%)  114.95%
2025-04-21       4.21  (    0.01,   0.12%)  114.87%
----------  ---------  -------------------  -------
      Date    Percent   Change (Value, %)    Growth
Historical values in Percent: Summary Detail
Pages: ◀◁123456▷▶

⇒ Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No

⇐ US Treasury Security Indices

⇑ US Treasury Security Indices

⇑⇑ Market Indices