Cboe Indices: ^TYX - Treasury Yield 30 Years
Q
What is the performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index?
✍: FYIcenter.com
A
The performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index is presented below.
Treasury Yield 30 Years Cboe Indices: ^TYX 2026-07-07: 5.04300022 Percent Historical values in Percent: Summary Detail Pages: ◁123456▷▶ Date Percent Change (Value, %) Growth ---------- --------- ------------------- ------- 2026-02-04 4.91 ( 0.01, 0.18%) 97.46% 2026-02-03 4.91 ( 0.00, -0.06%) 97.28% 2026-02-02 4.91 ( 0.04, 0.76%) 97.34% 2026-01-30 4.87 ( 0.02, 0.37%) 96.61% 2026-01-29 4.85 ( -0.01, -0.12%) 96.25% 2026-01-28 4.86 ( 0.03, 0.58%) 96.37% 2026-01-27 4.83 ( 0.03, 0.56%) 95.82% 2026-01-26 4.80 ( -0.03, -0.58%) 95.28% 2026-01-23 4.83 ( -0.01, -0.29%) 95.84% 2026-01-22 4.85 ( -0.02, -0.49%) 96.11% 2026-01-21 4.87 ( -0.05, -1.00%) 96.59% 2026-01-20 4.92 ( 0.08, 1.65%) 97.56% 2026-01-16 4.84 ( 0.05, 1.11%) 95.97% 2026-01-15 4.79 ( -0.01, -0.17%) 94.92% 2026-01-14 4.80 ( -0.03, -0.68%) 95.08% 2026-01-13 4.83 ( -0.01, -0.25%) 95.74% 2026-01-12 4.84 ( 0.02, 0.44%) 95.97% 2026-01-09 4.82 ( -0.04, -0.80%) 95.56% 2026-01-08 4.86 ( 0.04, 0.89%) 96.33% 2026-01-07 4.82 ( -0.05, -1.05%) 95.48% 2026-01-06 4.87 ( 0.01, 0.25%) 96.49% 2026-01-05 4.85 ( -0.01, -0.21%) 96.25% 2026-01-02 4.86 ( 0.02, 0.50%) 96.45% 2025-12-31 4.84 ( 0.03, 0.56%) 95.97% 2025-12-30 4.81 ( 0.01, 0.17%) 95.44% 2025-12-29 4.80 ( -0.02, -0.31%) 95.28% 2025-12-26 4.82 ( 0.02, 0.46%) 95.58% 2025-12-24 4.80 ( -0.03, -0.68%) 95.14% 2025-12-23 4.83 ( -0.01, -0.23%) 95.80% 2025-12-22 4.84 ( 0.01, 0.29%) 96.01% 2025-12-19 4.83 ( 0.03, 0.60%) 95.74% 2025-12-18 4.80 ( -0.03, -0.60%) 95.16% 2025-12-17 4.83 ( 0.00, 0.08%) 95.74% 2025-12-16 4.82 ( -0.03, -0.56%) 95.66% 2025-12-15 4.85 ( -0.01, -0.14%) 96.19% 2025-12-12 4.86 ( 0.07, 1.42%) 96.33% 2025-12-11 4.79 ( -0.01, -0.15%) 94.98% 2025-12-10 4.80 ( -0.01, -0.25%) 95.12% 2025-12-09 4.81 ( -0.01, -0.15%) 95.36% 2025-12-08 4.82 ( 0.02, 0.50%) 95.50% 2025-12-05 4.79 ( 0.03, 0.57%) 95.02% 2025-12-04 4.76 ( 0.04, 0.85%) 94.49% 2025-12-03 4.72 ( -0.02, -0.34%) 93.69% 2025-12-02 4.74 ( 0.00, -0.06%) 94.01% 2025-12-01 4.74 ( 0.08, 1.69%) 94.07% 2025-11-28 4.66 ( 0.02, 0.45%) 92.50% 2025-11-26 4.64 ( -0.01, -0.30%) 92.09% 2025-11-25 4.66 ( -0.02, -0.43%) 92.37% 2025-11-24 4.68 ( -0.04, -0.78%) 92.76% 2025-11-21 4.72 ( -0.02, -0.36%) 93.50% 2025-11-20 4.73 ( -0.02, -0.42%) 93.83% 2025-11-19 4.75 ( 0.01, 0.19%) 94.23% 2025-11-18 4.74 ( 0.01, 0.15%) 94.05% 2025-11-17 4.74 ( -0.01, -0.23%) 93.91% 2025-11-14 4.75 ( 0.05, 0.96%) 94.13% 2025-11-13 4.70 ( 0.04, 0.88%) 93.24% 2025-11-12 4.66 ( -0.05, -1.04%) 92.43% 2025-11-11 4.71 ( 0.01, 0.17%) 93.40% 2025-11-10 4.70 ( 0.00, 0.04%) 93.24% 2025-11-07 4.70 ( 0.01, 0.26%) 93.20% 2025-11-06 4.69 ( -0.05, -1.01%) 92.96% 2025-11-05 4.74 ( 0.07, 1.41%) 93.91% 2025-11-04 4.67 ( -0.02, -0.41%) 92.60% 2025-11-03 4.69 ( 0.02, 0.41%) 92.98% 2025-10-31 4.67 ( 0.02, 0.49%) 92.60% 2025-10-30 4.65 ( 0.05, 1.02%) 92.15% 2025-10-29 4.60 ( 0.05, 1.17%) 91.22% 2025-10-28 4.55 ( -0.02, -0.50%) 90.16% 2025-10-27 4.57 ( -0.01, -0.33%) 90.62% 2025-10-24 4.59 ( 0.01, 0.26%) 90.92% 2025-10-23 4.57 ( 0.03, 0.75%) 90.68% 2025-10-22 4.54 ( -0.01, -0.20%) 90.01% 2025-10-21 4.55 ( -0.03, -0.61%) 90.18% 2025-10-20 4.58 ( -0.03, -0.59%) 90.74% 2025-10-17 4.60 ( 0.02, 0.44%) 91.28% 2025-10-16 4.58 ( -0.06, -1.21%) 90.88% 2025-10-15 4.64 ( 0.02, 0.35%) 91.99% 2025-10-14 4.62 ( -0.01, -0.17%) 91.67% 2025-10-13 4.63 ( 0.00, -0.06%) 91.83% 2025-10-10 4.63 ( -0.10, -2.09%) 91.89% 2025-10-09 4.73 ( 0.01, 0.19%) 93.85% 2025-10-08 4.72 ( 0.00, -0.04%) 93.67% 2025-10-07 4.73 ( -0.03, -0.67%) 93.71% 2025-10-06 4.76 ( 0.04, 0.93%) 94.35% 2025-10-03 4.71 ( 0.02, 0.40%) 93.48% 2025-10-02 4.70 ( -0.02, -0.42%) 93.10% 2025-10-01 4.72 ( -0.02, -0.36%) 93.50% 2025-09-30 4.73 ( 0.03, 0.60%) 93.83% 2025-09-29 4.70 ( -0.06, -1.30%) 93.28% 2025-09-26 4.77 ( 0.01, 0.29%) 94.51% 2025-09-25 4.75 ( -0.01, -0.13%) 94.23% 2025-09-24 4.76 ( 0.02, 0.42%) 94.35% 2025-09-23 4.74 ( -0.02, -0.48%) 93.95% 2025-09-22 4.76 ( 0.01, 0.11%) 94.41% 2025-09-19 4.76 ( 0.04, 0.76%) 94.31% 2025-09-18 4.72 ( 0.04, 0.96%) 93.60% 2025-09-17 4.68 ( 0.03, 0.62%) 92.70% 2025-09-16 4.65 ( -0.01, -0.21%) 92.13% 2025-09-15 4.66 ( -0.02, -0.49%) 92.33% 2025-09-12 4.68 ( 0.03, 0.60%) 92.78% ---------- --------- ------------------- ------- Date Percent Change (Value, %) Growth Historical values in Percent: Summary Detail Pages: ◁123456▷▶
⇐ Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No
2025-02-10, ∼1814🔥, 0💬
Related Topics:
