What is the performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index?

The performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index is presented below.

Treasury Yield 30 Years
Cboe Indices: ^TYX
2026-07-02: 4.98499966 Percent

Historical values in Percent: Summary Detail
Pages: 123456▷▶

      Date    Percent   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-07-02       4.98  (    0.12,   2.49%)  100.00%
2026-06-26       4.86  (    0.01,   0.12%)   97.57%
2026-06-25       4.86  (    0.00,   0.04%)   97.45%
2026-06-24       4.86  (   -0.08,  -1.70%)   97.41%
2026-06-23       4.94  (   -0.01,  -0.14%)   99.10%
2026-06-22       4.95  (    0.05,   0.94%)   99.24%
2026-06-18       4.90  (   -0.07,  -1.49%)   98.31%
2026-06-12       4.97  (    0.02,   0.48%)   99.80%
2026-06-11       4.95  (   -0.07,  -1.47%)   99.32%
2026-06-10       5.03  (    0.01,   0.28%)  100.80%
2026-06-09       5.01  (   -0.01,  -0.26%)  100.52%
2026-06-08       5.02  (    0.03,   0.50%)  100.78%
2026-06-05       5.00  (    0.02,   0.42%)  100.28%
2026-06-04       4.98  (   -0.01,  -0.24%)   99.86%
2026-06-03       4.99  (    0.02,   0.46%)  100.10%
2026-06-02       4.97  (   -0.02,  -0.48%)   99.64%
2026-06-01       4.99  (    0.00,  -0.04%)  100.12%
2026-05-29       4.99  (    0.01,   0.16%)  100.16%
2026-05-28       4.99  (   -0.03,  -0.52%)  100.00%
2026-05-27       5.01  (   -0.01,  -0.30%)  100.52%
2026-05-26       5.03  (   -0.04,  -0.75%)  100.82%
2026-05-22       5.06  (   -0.05,  -0.94%)  101.58%
2026-05-21       5.11  (    0.00,  -0.08%)  102.55%
2026-05-20       5.12  (   -0.07,  -1.25%)  102.63%
2026-05-19       5.18  (    0.03,   0.66%)  103.93%
2026-05-18       5.15  (    0.02,   0.37%)  103.25%
2026-05-15       5.13  (    0.12,   2.31%)  102.87%
2026-05-14       5.01  (   -0.03,  -0.69%)  100.54%
2026-05-13       5.05  (    0.02,   0.32%)  101.24%
2026-05-12       5.03  (    0.05,   0.90%)  100.92%
2026-05-11       4.99  (    0.04,   0.79%)  100.02%
2026-05-08       4.95  (   -0.02,  -0.44%)   99.24%
2026-05-07       4.97  (    0.03,   0.53%)   99.68%
2026-05-06       4.94  (   -0.04,  -0.82%)   99.16%
2026-05-05       4.98  (   -0.04,  -0.82%)   99.98%
2026-05-04       5.03  (    0.06,   1.19%)  100.80%
2026-05-01       4.97  (   -0.02,  -0.42%)   99.62%
2026-04-30       4.99  (    0.00,   0.00%)  100.04%
2026-04-29       4.99  (    0.04,   0.87%)  100.04%
2026-04-28       4.94  (    0.00,   0.04%)   99.18%
2026-04-27       4.94  (    0.03,   0.53%)   99.14%
2026-04-24       4.92  (    0.00,  -0.04%)   98.62%
2026-04-23       4.92  (    0.02,   0.33%)   98.66%
2026-04-22       4.90  (    0.00,   0.08%)   98.34%
2026-04-21       4.90  (    0.02,   0.35%)   98.25%
2026-04-20       4.88  (    0.00,  -0.08%)   97.91%
2026-04-17       4.89  (   -0.04,  -0.89%)   97.99%
2026-04-16       4.93  (    0.04,   0.78%)   98.88%
2026-04-15       4.89  (    0.02,   0.47%)   98.11%
2026-04-14       4.87  (   -0.03,  -0.65%)   97.65%
2026-04-13       4.90  (   -0.01,  -0.28%)   98.29%
2026-04-10       4.91  (    0.02,   0.35%)   98.58%
2026-04-09       4.90  (    0.01,   0.20%)   98.23%
2026-04-08       4.89  (   -0.03,  -0.69%)   98.03%
2026-04-07       4.92  (    0.03,   0.61%)   98.72%
2026-04-06       4.89  (    0.00,   0.02%)   98.11%
2026-04-02       4.89  (   -0.01,  -0.20%)   98.09%
2026-04-01       4.90  (    0.01,   0.18%)   98.29%
2026-03-31       4.89  (   -0.01,  -0.29%)   98.11%
2026-03-30       4.91  (   -0.08,  -1.55%)   98.40%
2026-03-27       4.98  (    0.05,   0.93%)   99.94%
2026-03-26       4.94  (    0.04,   0.80%)   99.02%
2026-03-25       4.90  (   -0.04,  -0.89%)   98.23%
2026-03-24       4.94  (    0.03,   0.59%)   99.12%
2026-03-23       4.91  (   -0.05,  -0.97%)   98.54%
2026-03-20       4.96  (    0.11,   2.23%)   99.50%
2026-03-19       4.85  (   -0.03,  -0.59%)   97.33%
2026-03-18       4.88  (    0.03,   0.60%)   97.91%
2026-03-17       4.85  (   -0.01,  -0.14%)   97.33%
2026-03-16       4.86  (   -0.05,  -1.00%)   97.47%
2026-03-13       4.91  (    0.02,   0.47%)   98.46%
2026-03-12       4.89  (    0.03,   0.58%)   97.99%
2026-03-11       4.86  (    0.09,   1.80%)   97.43%
2026-03-10       4.77  (    0.03,   0.65%)   95.71%
2026-03-09       4.74  (   -0.02,  -0.32%)   95.09%
2026-03-06       4.76  (    0.00,   0.06%)   95.39%
2026-03-05       4.75  (    0.04,   0.76%)   95.33%
2026-03-04       4.72  (    0.01,   0.30%)   94.60%
2026-03-03       4.70  (    0.00,   0.09%)   94.32%
2026-03-02       4.70  (    0.07,   1.40%)   94.24%
2026-02-27       4.63  (   -0.04,  -0.77%)   92.94%
2026-02-26       4.67  (   -0.02,  -0.53%)   93.66%
2026-02-25       4.69  (    0.00,   0.11%)   94.16%
2026-02-24       4.69  (   -0.01,  -0.15%)   94.06%
2026-02-23       4.70  (   -0.03,  -0.61%)   94.20%
2026-02-20       4.72  (    0.02,   0.45%)   94.78%
2026-02-19       4.70  (    0.00,  -0.04%)   94.36%
2026-02-18       4.71  (    0.02,   0.49%)   94.40%
2026-02-17       4.68  (   -0.01,  -0.32%)   93.94%
2026-02-13       4.70  (   -0.03,  -0.70%)   94.24%
2026-02-12       4.73  (   -0.08,  -1.72%)   94.90%
2026-02-11       4.81  (    0.03,   0.54%)   96.57%
2026-02-10       4.79  (   -0.06,  -1.24%)   96.05%
2026-02-09       4.85  (   -0.01,  -0.14%)   97.25%
2026-02-06       4.86  (   -0.01,  -0.14%)   97.39%
2026-02-05       4.86  (   -0.05,  -1.08%)   97.53%
2026-02-04       4.91  (    0.01,   0.18%)   98.60%
2026-02-03       4.91  (    0.00,  -0.06%)   98.42%
2026-02-02       4.91  (    0.04,   0.76%)   98.48%
2026-01-30       4.87  (    0.02,   0.37%)   97.73%
----------  ---------  -------------------  -------
      Date    Percent   Change (Value, %)    Growth
Historical values in Percent: Summary Detail
Pages: 123456▷▶

⇒ Market Indices

⇐ Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No

⇑ US Treasury Security Indices

⇑⇑ Market Indices