What is the performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index?

The performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index is presented below.

Treasury Yield 30 Years
Cboe Indices: ^TYX
2026-06-18: 4.90100002 Percent

Historical values in Percent: Summary Detail
Pages: 123456▷▶

      Date    Percent   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-06-18       4.90  (   -0.07,  -1.49%)  100.00%
2026-06-12       4.97  (    0.02,   0.48%)  101.51%
2026-06-11       4.95  (   -0.07,  -1.47%)  101.02%
2026-06-10       5.03  (    0.01,   0.28%)  102.53%
2026-06-09       5.01  (   -0.01,  -0.26%)  102.24%
2026-06-08       5.02  (    0.03,   0.50%)  102.51%
2026-06-05       5.00  (    0.02,   0.42%)  102.00%
2026-06-04       4.98  (   -0.01,  -0.24%)  101.57%
2026-06-03       4.99  (    0.02,   0.46%)  101.82%
2026-06-02       4.97  (   -0.02,  -0.48%)  101.35%
2026-06-01       4.99  (    0.00,  -0.04%)  101.84%
2026-05-29       4.99  (    0.01,   0.16%)  101.88%
2026-05-28       4.99  (   -0.03,  -0.52%)  101.71%
2026-05-27       5.01  (   -0.01,  -0.30%)  102.24%
2026-05-26       5.03  (   -0.04,  -0.75%)  102.55%
2026-05-22       5.06  (   -0.05,  -0.94%)  103.33%
2026-05-21       5.11  (    0.00,  -0.08%)  104.31%
2026-05-20       5.12  (   -0.07,  -1.25%)  104.39%
2026-05-19       5.18  (    0.03,   0.66%)  105.71%
2026-05-18       5.15  (    0.02,   0.37%)  105.02%
2026-05-15       5.13  (    0.12,   2.31%)  104.63%
2026-05-14       5.01  (   -0.03,  -0.69%)  102.26%
2026-05-13       5.05  (    0.02,   0.32%)  102.98%
2026-05-12       5.03  (    0.05,   0.90%)  102.65%
2026-05-11       4.99  (    0.04,   0.79%)  101.73%
2026-05-08       4.95  (   -0.02,  -0.44%)  100.94%
2026-05-07       4.97  (    0.03,   0.53%)  101.39%
2026-05-06       4.94  (   -0.04,  -0.82%)  100.86%
2026-05-05       4.98  (   -0.04,  -0.82%)  101.69%
2026-05-04       5.03  (    0.06,   1.19%)  102.53%
2026-05-01       4.97  (   -0.02,  -0.42%)  101.33%
2026-04-30       4.99  (    0.00,   0.00%)  101.75%
2026-04-29       4.99  (    0.04,   0.87%)  101.75%
2026-04-28       4.94  (    0.00,   0.04%)  100.88%
2026-04-27       4.94  (    0.03,   0.53%)  100.84%
2026-04-24       4.92  (    0.00,  -0.04%)  100.31%
2026-04-23       4.92  (    0.02,   0.33%)  100.35%
2026-04-22       4.90  (    0.00,   0.08%)  100.02%
2026-04-21       4.90  (    0.02,   0.35%)   99.94%
2026-04-20       4.88  (    0.00,  -0.08%)   99.59%
2026-04-17       4.89  (   -0.04,  -0.89%)   99.67%
2026-04-16       4.93  (    0.04,   0.78%)  100.57%
2026-04-15       4.89  (    0.02,   0.47%)   99.80%
2026-04-14       4.87  (   -0.03,  -0.65%)   99.33%
2026-04-13       4.90  (   -0.01,  -0.28%)   99.98%
2026-04-10       4.91  (    0.02,   0.35%)  100.27%
2026-04-09       4.90  (    0.01,   0.20%)   99.92%
2026-04-08       4.89  (   -0.03,  -0.69%)   99.71%
2026-04-07       4.92  (    0.03,   0.61%)  100.41%
2026-04-06       4.89  (    0.00,   0.02%)   99.80%
2026-04-02       4.89  (   -0.01,  -0.20%)   99.78%
2026-04-01       4.90  (    0.01,   0.18%)   99.98%
2026-03-31       4.89  (   -0.01,  -0.29%)   99.80%
2026-03-30       4.91  (   -0.08,  -1.55%)  100.08%
2026-03-27       4.98  (    0.05,   0.93%)  101.65%
2026-03-26       4.94  (    0.04,   0.80%)  100.71%
2026-03-25       4.90  (   -0.04,  -0.89%)   99.92%
2026-03-24       4.94  (    0.03,   0.59%)  100.82%
2026-03-23       4.91  (   -0.05,  -0.97%)  100.22%
2026-03-20       4.96  (    0.11,   2.23%)  101.20%
2026-03-19       4.85  (   -0.03,  -0.59%)   99.00%
2026-03-18       4.88  (    0.03,   0.60%)   99.59%
2026-03-17       4.85  (   -0.01,  -0.14%)   99.00%
2026-03-16       4.86  (   -0.05,  -1.00%)   99.14%
2026-03-13       4.91  (    0.02,   0.47%)  100.14%
2026-03-12       4.89  (    0.03,   0.58%)   99.67%
2026-03-11       4.86  (    0.09,   1.80%)   99.10%
2026-03-10       4.77  (    0.03,   0.65%)   97.35%
2026-03-09       4.74  (   -0.02,  -0.32%)   96.71%
2026-03-06       4.76  (    0.00,   0.06%)   97.02%
2026-03-05       4.75  (    0.04,   0.76%)   96.96%
2026-03-04       4.72  (    0.01,   0.30%)   96.23%
2026-03-03       4.70  (    0.00,   0.09%)   95.94%
2026-03-02       4.70  (    0.07,   1.40%)   95.86%
2026-02-27       4.63  (   -0.04,  -0.77%)   94.53%
2026-02-26       4.67  (   -0.02,  -0.53%)   95.27%
2026-02-25       4.69  (    0.00,   0.11%)   95.78%
2026-02-24       4.69  (   -0.01,  -0.15%)   95.67%
2026-02-23       4.70  (   -0.03,  -0.61%)   95.82%
2026-02-20       4.72  (    0.02,   0.45%)   96.41%
2026-02-19       4.70  (    0.00,  -0.04%)   95.98%
2026-02-18       4.71  (    0.02,   0.49%)   96.02%
2026-02-17       4.68  (   -0.01,  -0.32%)   95.55%
2026-02-13       4.70  (   -0.03,  -0.70%)   95.86%
2026-02-12       4.73  (   -0.08,  -1.72%)   96.53%
2026-02-11       4.81  (    0.03,   0.54%)   98.22%
2026-02-10       4.79  (   -0.06,  -1.24%)   97.69%
2026-02-09       4.85  (   -0.01,  -0.14%)   98.92%
2026-02-06       4.86  (   -0.01,  -0.14%)   99.06%
2026-02-05       4.86  (   -0.05,  -1.08%)   99.20%
2026-02-04       4.91  (    0.01,   0.18%)  100.29%
2026-02-03       4.91  (    0.00,  -0.06%)  100.10%
2026-02-02       4.91  (    0.04,   0.76%)  100.16%
2026-01-30       4.87  (    0.02,   0.37%)   99.41%
2026-01-29       4.85  (   -0.01,  -0.12%)   99.04%
2026-01-28       4.86  (    0.03,   0.58%)   99.16%
2026-01-27       4.83  (    0.03,   0.56%)   98.59%
2026-01-26       4.80  (   -0.03,  -0.58%)   98.04%
2026-01-23       4.83  (   -0.01,  -0.29%)   98.61%
2026-01-22       4.85  (   -0.02,  -0.49%)   98.90%
----------  ---------  -------------------  -------
      Date    Percent   Change (Value, %)    Growth
Historical values in Percent: Summary Detail
Pages: 123456▷▶

⇒ Market Indices

⇐ Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No

⇑ US Treasury Security Indices

⇑⇑ Market Indices