NasdaqGS: MSFT - Microsoft Corporation
Q
What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?
✍: FYIcenter.com
A
The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.
Microsoft Corporation
NasdaqGS: MSFT
2026-07-10: 385.10 USD
Total returns on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-20.37% -23.21% 17.49% 27.57% Yahoo formula
-20.37% -23.21% 17.49% 27.57% Calendar year
-20.37% -23.49% 17.49% 27.57% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-20.37% -23.21% 5.52% 4.99% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2018-12-01 112.03 ( 1.14, 1.03%) 29.09%
2018-09-01 110.89 ( -1.44, -1.28%) 28.80%
2018-06-01 112.33 ( 13.49, 13.65%) 29.17%
2018-03-01 98.84 ( 5.07, 5.41%) 25.67%
2017-12-01 93.77 ( 9.60, 11.41%) 24.35%
2017-09-01 84.17 ( 9.40, 12.57%) 21.86%
2017-06-01 74.77 ( 4.93, 7.06%) 19.42%
2017-03-01 69.84 ( 5.86, 9.16%) 18.14%
2016-12-01 63.98 ( 3.72, 6.17%) 16.61%
2016-09-01 60.26 ( 2.80, 4.87%) 15.65%
2016-06-01 57.46 ( 4.46, 8.42%) 14.92%
2016-03-01 53.00 ( 2.12, 4.17%) 13.76%
2015-12-01 50.88 ( -3.47, -6.38%) 13.21%
2015-09-01 54.35 ( 10.83, 24.89%) 14.11%
2015-06-01 43.52 ( -3.34, -7.13%) 11.30%
2015-03-01 46.86 ( 3.01, 6.86%) 12.17%
2014-12-01 43.85 ( -3.96, -8.28%) 11.39%
2014-09-01 47.81 ( 2.38, 5.24%) 12.41%
2014-06-01 45.43 ( 4.49, 10.97%) 11.80%
2014-03-01 40.94 ( 2.63, 6.87%) 10.63%
2013-12-01 38.31 ( 0.18, 0.47%) 9.95%
2013-09-01 38.13 ( 4.73, 14.16%) 9.90%
2013-06-01 33.40 ( -1.50, -4.30%) 8.67%
2013-03-01 34.90 ( 7.10, 25.54%) 9.06%
2012-12-01 27.80 ( 1.18, 4.43%) 7.22%
2012-09-01 26.62 ( -4.20, -13.63%) 6.91%
2012-06-01 30.82 ( 1.63, 5.58%) 8.00%
2012-03-01 29.19 ( -2.55, -8.03%) 7.58%
2011-12-01 31.74 ( 6.16, 24.08%) 8.24%
2011-09-01 25.58 ( -1.02, -3.83%) 6.64%
2011-06-01 26.60 ( 1.59, 6.36%) 6.91%
2011-03-01 25.01 ( -1.57, -5.91%) 6.49%
2010-12-01 26.58 ( 1.32, 5.23%) 6.90%
2010-09-01 25.26 ( 1.79, 7.63%) 6.56%
2010-06-01 23.47 ( -2.33, -9.03%) 6.09%
2010-03-01 25.80 ( -2.87, -10.01%) 6.70%
2009-12-01 28.67 ( -0.74, -2.52%) 7.44%
2009-09-01 29.41 ( 4.76, 19.31%) 7.64%
2009-06-01 24.65 ( 3.76, 18.00%) 6.40%
2009-03-01 20.89 ( 4.74, 29.35%) 5.42%
2008-12-01 16.15 ( -4.07, -20.13%) 4.19%
2008-09-01 20.22 ( -7.07, -25.91%) 5.25%
2008-06-01 27.29 ( -1.03, -3.64%) 7.09%
2008-03-01 28.32 ( 1.12, 4.12%) 7.35%
2007-12-01 27.20 ( -6.40, -19.05%) 7.06%
2007-09-01 33.60 ( 4.87, 16.95%) 8.73%
2007-06-01 28.73 ( -1.96, -6.39%) 7.46%
2007-03-01 30.69 ( 2.52, 8.95%) 7.97%
2006-12-01 28.17 ( -1.19, -4.05%) 7.31%
2006-09-01 29.36 ( 3.66, 14.24%) 7.62%
2006-06-01 25.70 ( 3.05, 13.47%) 6.67%
2006-03-01 22.65 ( -4.22, -15.71%) 5.88%
2005-12-01 26.87 ( -0.81, -2.93%) 6.98%
2005-09-01 27.68 ( 0.30, 1.10%) 7.19%
2005-06-01 27.38 ( 1.58, 6.12%) 7.11%
2005-03-01 25.80 ( 0.64, 2.54%) 6.70%
2004-12-01 25.16 ( -1.65, -6.15%) 6.53%
2004-09-01 26.81 ( -0.49, -1.79%) 6.96%
2004-06-01 27.30 ( 1.07, 4.08%) 7.09%
2004-03-01 26.23 ( -0.30, -1.13%) 6.81%
2003-12-01 26.53 ( 0.82, 3.19%) 6.89%
2003-09-01 25.71 ( -0.81, -3.05%) 6.68%
2003-06-01 26.52 ( 1.91, 7.76%) 6.89%
2003-03-01 24.61 ( 0.91, 3.84%) 6.39%
2002-12-01 23.70 ( -5.14, -17.82%) 6.15%
2002-09-01 28.84 ( 4.30, 17.52%) 7.49%
2002-06-01 24.54 ( -0.91, -3.58%) 6.37%
2002-03-01 25.45 ( -3.72, -12.75%) 6.61%
2001-12-01 29.17 ( -2.93, -9.13%) 7.57%
2001-09-01 32.10 ( 3.58, 12.55%) 8.34%
2001-06-01 28.52 ( -6.07, -17.55%) 7.41%
2001-03-01 34.59 ( 5.09, 17.25%) 8.98%
2000-12-01 29.50 ( 0.81, 2.82%) 7.66%
2000-09-01 28.69 ( -6.22, -17.82%) 7.45%
2000-06-01 34.91 ( 3.63, 11.60%) 9.07%
2000-03-01 31.28 ( -13.41, -30.01%) 8.12%
1999-12-01 44.69 ( -0.83, -1.82%) 11.60%
1999-09-01 45.52 ( -0.76, -1.64%) 11.82%
1999-06-01 46.28 ( 5.94, 14.72%) 12.02%
1999-03-01 40.34 ( 2.81, 7.49%) 10.48%
1998-12-01 37.53 ( 7.03, 23.05%) 9.75%
1998-09-01 30.50 ( 6.52, 27.19%) 7.92%
1998-06-01 23.98 ( 2.78, 13.11%) 6.23%
1998-03-01 21.20 ( 0.01, 0.05%) 5.51%
1997-12-01 21.19 ( 3.50, 19.79%) 5.50%
1997-09-01 17.69 ( 1.17, 7.08%) 4.59%
1997-06-01 16.52 ( 1.02, 6.58%) 4.29%
1997-03-01 15.50 ( 3.31, 27.15%) 4.02%
1996-12-01 12.19 ( 2.39, 24.39%) 3.17%
1996-09-01 9.80 ( 2.14, 27.94%) 2.54%
1996-06-01 7.66 ( 0.24, 3.23%) 1.99%
1996-03-01 7.42 ( 1.25, 20.26%) 1.93%
1995-12-01 6.17 ( 0.72, 13.21%) 1.60%
1995-09-01 5.45 ( -0.33, -5.71%) 1.42%
1995-06-01 5.78 ( 0.49, 9.26%) 1.50%
1995-03-01 5.29 ( 1.35, 34.26%) 1.37%
1994-12-01 3.94 ( 0.01, 0.25%) 1.02%
1994-09-01 3.93 ( 0.30, 8.26%) 1.02%
1994-06-01 3.63 ( 0.27, 8.04%) 0.94%
1994-03-01 3.36 ( 0.78, 30.23%) 0.87%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷
⇒ NasdaqGS: NVDA - NVIDIA Corporation
⇐ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-13, ∼2283🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
