NasdaqGS: MSFT - Microsoft Corporation
Q
What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?
✍: FYIcenter.com
A
The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.
Microsoft Corporation
NasdaqGS: MSFT
2026-10-23: 524.51 USD
Total returns on price (2026-10-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.45% 0.76% 38.43% 58.66% Yahoo formula
8.45% 0.76% 38.43% 58.66% Calendar year
8.45% 0.17% 38.43% 58.66% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.45% 0.76% 11.45% 9.67% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-03-21 391.26 ( 4.42, 1.14%) 74.60%
2025-03-20 386.84 ( -0.98, -0.25%) 73.75%
2025-03-19 387.82 ( 4.30, 1.12%) 73.94%
2025-03-18 383.52 ( -5.18, -1.33%) 73.12%
2025-03-17 388.70 ( 0.14, 0.04%) 74.11%
2025-03-14 388.56 ( 9.79, 2.58%) 74.08%
2025-03-13 378.77 ( -4.50, -1.17%) 72.21%
2025-03-12 383.27 ( 2.82, 0.74%) 73.07%
2025-03-11 380.45 ( 0.29, 0.08%) 72.53%
2025-03-10 380.16 ( -13.15, -3.34%) 72.48%
2025-03-07 393.31 ( -3.58, -0.90%) 74.99%
2025-03-06 396.89 ( -4.13, -1.03%) 75.67%
2025-03-05 401.02 ( 12.41, 3.19%) 76.46%
2025-03-04 388.61 ( 0.12, 0.03%) 74.09%
2025-03-03 388.49 ( -8.50, -2.14%) 74.07%
2025-02-28 396.99 ( 4.46, 1.14%) 75.69%
2025-02-27 392.53 ( -7.20, -1.80%) 74.84%
2025-02-26 399.73 ( 1.83, 0.46%) 76.21%
2025-02-25 397.90 ( -6.10, -1.51%) 75.86%
2025-02-24 404.00 ( -4.21, -1.03%) 77.02%
2025-02-21 408.21 ( -7.92, -1.90%) 77.83%
2025-02-20 416.13 ( 1.36, 0.33%) 79.34%
2025-02-19 414.77 ( 5.13, 1.25%) 79.08%
2025-02-18 409.64 ( 1.21, 0.30%) 78.10%
2025-02-14 408.43 ( -2.11, -0.51%) 77.87%
2025-02-13 410.54 ( 1.50, 0.37%) 78.27%
2025-02-12 409.04 ( -2.40, -0.58%) 77.99%
2025-02-11 411.44 ( -0.78, -0.19%) 78.44%
2025-02-10 412.22 ( 2.47, 0.60%) 78.59%
2025-02-07 409.75 ( -6.07, -1.46%) 78.12%
2025-02-06 415.82 ( 2.53, 0.61%) 79.28%
2025-02-05 413.29 ( 0.92, 0.22%) 78.80%
2025-02-04 412.37 ( 1.45, 0.35%) 78.62%
2025-02-03 410.92 ( -4.14, -1.00%) 78.34%
2025-01-31 415.06 ( 0.07, 0.02%) 79.13%
2025-01-30 414.99 ( -27.34, -6.18%) 79.12%
2025-01-29 442.33 ( -4.87, -1.09%) 84.33%
2025-01-28 447.20 ( 12.64, 2.91%) 85.26%
2025-01-27 434.56 ( -9.50, -2.14%) 82.85%
2025-01-24 444.06 ( -2.65, -0.59%) 84.66%
2025-01-23 446.71 ( 0.51, 0.11%) 85.17%
2025-01-22 446.20 ( 17.70, 4.13%) 85.07%
2025-01-21 428.50 ( -0.53, -0.12%) 81.70%
2025-01-17 429.03 ( 4.45, 1.05%) 81.80%
2025-01-16 424.58 ( -1.73, -0.41%) 80.95%
2025-01-15 426.31 ( 10.64, 2.56%) 81.28%
2025-01-14 415.67 ( -1.52, -0.36%) 79.25%
2025-01-13 417.19 ( -1.76, -0.42%) 79.54%
2025-01-10 418.95 ( -5.61, -1.32%) 79.87%
2025-01-08 424.56 ( 15.52, 3.79%) 80.94%
2024-12-01 409.04 ( -14.42, -3.41%) 77.99%
2024-09-01 423.46 ( 6.32, 1.52%) 80.73%
2024-06-01 417.14 ( 2.01, 0.48%) 79.53%
2024-03-01 415.13 ( 1.49, 0.36%) 79.15%
2023-12-01 413.64 ( 34.73, 9.17%) 78.86%
2023-09-01 378.91 ( 51.15, 15.61%) 72.24%
2023-06-01 327.76 ( -0.63, -0.19%) 62.49%
2023-03-01 328.39 ( 78.97, 31.66%) 62.61%
2022-12-01 249.42 ( -5.72, -2.24%) 47.55%
2022-09-01 255.14 ( -6.33, -2.42%) 48.64%
2022-06-01 261.47 ( -10.40, -3.83%) 49.85%
2022-03-01 271.87 ( -26.92, -9.01%) 51.83%
2021-12-01 298.79 ( -31.80, -9.62%) 56.97%
2021-09-01 330.59 ( 28.71, 9.51%) 63.03%
2021-06-01 301.88 ( 52.20, 20.91%) 57.55%
2021-03-01 249.68 ( 17.30, 7.44%) 47.60%
2020-12-01 232.38 ( 18.31, 8.55%) 44.30%
2020-09-01 214.07 ( -11.46, -5.08%) 40.81%
2020-06-01 225.53 ( 42.28, 23.07%) 43.00%
2020-03-01 183.25 ( 21.24, 13.11%) 34.94%
2019-12-01 162.01 ( 10.63, 7.02%) 30.89%
2019-09-01 151.38 ( 13.52, 9.81%) 28.86%
2019-06-01 137.86 ( 14.18, 11.47%) 26.28%
2019-03-01 123.68 ( 11.65, 10.40%) 23.58%
2018-12-01 112.03 ( 1.14, 1.03%) 21.36%
2018-09-01 110.89 ( -1.44, -1.28%) 21.14%
2018-06-01 112.33 ( 13.49, 13.65%) 21.42%
2018-03-01 98.84 ( 5.07, 5.41%) 18.84%
2017-12-01 93.77 ( 9.60, 11.41%) 17.88%
2017-09-01 84.17 ( 9.40, 12.57%) 16.05%
2017-06-01 74.77 ( 4.93, 7.06%) 14.26%
2017-03-01 69.84 ( 5.86, 9.16%) 13.32%
2016-12-01 63.98 ( 3.72, 6.17%) 12.20%
2016-09-01 60.26 ( 2.80, 4.87%) 11.49%
2016-06-01 57.46 ( 4.46, 8.42%) 10.95%
2016-03-01 53.00 ( 2.12, 4.17%) 10.10%
2015-12-01 50.88 ( -3.47, -6.38%) 9.70%
2015-09-01 54.35 ( 10.83, 24.89%) 10.36%
2015-06-01 43.52 ( -3.34, -7.13%) 8.30%
2015-03-01 46.86 ( 3.01, 6.86%) 8.93%
2014-12-01 43.85 ( -3.96, -8.28%) 8.36%
2014-09-01 47.81 ( 2.38, 5.24%) 9.12%
2014-06-01 45.43 ( 4.49, 10.97%) 8.66%
2014-03-01 40.94 ( 2.63, 6.87%) 7.81%
2013-12-01 38.31 ( 0.18, 0.47%) 7.30%
2013-09-01 38.13 ( 4.73, 14.16%) 7.27%
2013-06-01 33.40 ( -1.50, -4.30%) 6.37%
2013-03-01 34.90 ( 7.10, 25.54%) 6.65%
2012-12-01 27.80 ( 1.18, 4.43%) 5.30%
2012-09-01 26.62 ( -4.20, -13.63%) 5.08%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
⇒ NasdaqGS: NVDA - NVIDIA Corporation
⇐ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-13, ∼3253🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
