NasdaqGS: MSFT - Microsoft Corporation
Q
What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?
✍: FYIcenter.com
A
The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.
Microsoft Corporation
NasdaqGS: MSFT
2026-07-17: 393.82 USD
Total returns on price (2026-07-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-18.57% -23.04% 20.15% 30.46% Yahoo formula
-18.57% -23.04% 20.15% 30.46% Calendar year
-18.57% -22.79% 20.15% 30.46% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-18.57% -23.04% 6.31% 5.46% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-03-01 183.25 ( 21.24, 13.11%) 46.53%
2019-12-01 162.01 ( 10.63, 7.02%) 41.14%
2019-09-01 151.38 ( 13.52, 9.81%) 38.44%
2019-06-01 137.86 ( 14.18, 11.47%) 35.01%
2019-03-01 123.68 ( 11.65, 10.40%) 31.41%
2018-12-01 112.03 ( 1.14, 1.03%) 28.45%
2018-09-01 110.89 ( -1.44, -1.28%) 28.16%
2018-06-01 112.33 ( 13.49, 13.65%) 28.52%
2018-03-01 98.84 ( 5.07, 5.41%) 25.10%
2017-12-01 93.77 ( 9.60, 11.41%) 23.81%
2017-09-01 84.17 ( 9.40, 12.57%) 21.37%
2017-06-01 74.77 ( 4.93, 7.06%) 18.99%
2017-03-01 69.84 ( 5.86, 9.16%) 17.73%
2016-12-01 63.98 ( 3.72, 6.17%) 16.25%
2016-09-01 60.26 ( 2.80, 4.87%) 15.30%
2016-06-01 57.46 ( 4.46, 8.42%) 14.59%
2016-03-01 53.00 ( 2.12, 4.17%) 13.46%
2015-12-01 50.88 ( -3.47, -6.38%) 12.92%
2015-09-01 54.35 ( 10.83, 24.89%) 13.80%
2015-06-01 43.52 ( -3.34, -7.13%) 11.05%
2015-03-01 46.86 ( 3.01, 6.86%) 11.90%
2014-12-01 43.85 ( -3.96, -8.28%) 11.13%
2014-09-01 47.81 ( 2.38, 5.24%) 12.14%
2014-06-01 45.43 ( 4.49, 10.97%) 11.54%
2014-03-01 40.94 ( 2.63, 6.87%) 10.40%
2013-12-01 38.31 ( 0.18, 0.47%) 9.73%
2013-09-01 38.13 ( 4.73, 14.16%) 9.68%
2013-06-01 33.40 ( -1.50, -4.30%) 8.48%
2013-03-01 34.90 ( 7.10, 25.54%) 8.86%
2012-12-01 27.80 ( 1.18, 4.43%) 7.06%
2012-09-01 26.62 ( -4.20, -13.63%) 6.76%
2012-06-01 30.82 ( 1.63, 5.58%) 7.83%
2012-03-01 29.19 ( -2.55, -8.03%) 7.41%
2011-12-01 31.74 ( 6.16, 24.08%) 8.06%
2011-09-01 25.58 ( -1.02, -3.83%) 6.50%
2011-06-01 26.60 ( 1.59, 6.36%) 6.75%
2011-03-01 25.01 ( -1.57, -5.91%) 6.35%
2010-12-01 26.58 ( 1.32, 5.23%) 6.75%
2010-09-01 25.26 ( 1.79, 7.63%) 6.41%
2010-06-01 23.47 ( -2.33, -9.03%) 5.96%
2010-03-01 25.80 ( -2.87, -10.01%) 6.55%
2009-12-01 28.67 ( -0.74, -2.52%) 7.28%
2009-09-01 29.41 ( 4.76, 19.31%) 7.47%
2009-06-01 24.65 ( 3.76, 18.00%) 6.26%
2009-03-01 20.89 ( 4.74, 29.35%) 5.30%
2008-12-01 16.15 ( -4.07, -20.13%) 4.10%
2008-09-01 20.22 ( -7.07, -25.91%) 5.13%
2008-06-01 27.29 ( -1.03, -3.64%) 6.93%
2008-03-01 28.32 ( 1.12, 4.12%) 7.19%
2007-12-01 27.20 ( -6.40, -19.05%) 6.91%
2007-09-01 33.60 ( 4.87, 16.95%) 8.53%
2007-06-01 28.73 ( -1.96, -6.39%) 7.30%
2007-03-01 30.69 ( 2.52, 8.95%) 7.79%
2006-12-01 28.17 ( -1.19, -4.05%) 7.15%
2006-09-01 29.36 ( 3.66, 14.24%) 7.46%
2006-06-01 25.70 ( 3.05, 13.47%) 6.53%
2006-03-01 22.65 ( -4.22, -15.71%) 5.75%
2005-12-01 26.87 ( -0.81, -2.93%) 6.82%
2005-09-01 27.68 ( 0.30, 1.10%) 7.03%
2005-06-01 27.38 ( 1.58, 6.12%) 6.95%
2005-03-01 25.80 ( 0.64, 2.54%) 6.55%
2004-12-01 25.16 ( -1.65, -6.15%) 6.39%
2004-09-01 26.81 ( -0.49, -1.79%) 6.81%
2004-06-01 27.30 ( 1.07, 4.08%) 6.93%
2004-03-01 26.23 ( -0.30, -1.13%) 6.66%
2003-12-01 26.53 ( 0.82, 3.19%) 6.74%
2003-09-01 25.71 ( -0.81, -3.05%) 6.53%
2003-06-01 26.52 ( 1.91, 7.76%) 6.73%
2003-03-01 24.61 ( 0.91, 3.84%) 6.25%
2002-12-01 23.70 ( -5.14, -17.82%) 6.02%
2002-09-01 28.84 ( 4.30, 17.52%) 7.32%
2002-06-01 24.54 ( -0.91, -3.58%) 6.23%
2002-03-01 25.45 ( -3.72, -12.75%) 6.46%
2001-12-01 29.17 ( -2.93, -9.13%) 7.41%
2001-09-01 32.10 ( 3.58, 12.55%) 8.15%
2001-06-01 28.52 ( -6.07, -17.55%) 7.24%
2001-03-01 34.59 ( 5.09, 17.25%) 8.78%
2000-12-01 29.50 ( 0.81, 2.82%) 7.49%
2000-09-01 28.69 ( -6.22, -17.82%) 7.29%
2000-06-01 34.91 ( 3.63, 11.60%) 8.86%
2000-03-01 31.28 ( -13.41, -30.01%) 7.94%
1999-12-01 44.69 ( -0.83, -1.82%) 11.35%
1999-09-01 45.52 ( -0.76, -1.64%) 11.56%
1999-06-01 46.28 ( 5.94, 14.72%) 11.75%
1999-03-01 40.34 ( 2.81, 7.49%) 10.24%
1998-12-01 37.53 ( 7.03, 23.05%) 9.53%
1998-09-01 30.50 ( 6.52, 27.19%) 7.74%
1998-06-01 23.98 ( 2.78, 13.11%) 6.09%
1998-03-01 21.20 ( 0.01, 0.05%) 5.38%
1997-12-01 21.19 ( 3.50, 19.79%) 5.38%
1997-09-01 17.69 ( 1.17, 7.08%) 4.49%
1997-06-01 16.52 ( 1.02, 6.58%) 4.19%
1997-03-01 15.50 ( 3.31, 27.15%) 3.94%
1996-12-01 12.19 ( 2.39, 24.39%) 3.10%
1996-09-01 9.80 ( 2.14, 27.94%) 2.49%
1996-06-01 7.66 ( 0.24, 3.23%) 1.95%
1996-03-01 7.42 ( 1.25, 20.26%) 1.88%
1995-12-01 6.17 ( 0.72, 13.21%) 1.57%
1995-09-01 5.45 ( -0.33, -5.71%) 1.38%
1995-06-01 5.78 ( 0.49, 9.26%) 1.47%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷
⇒ NasdaqGS: NVDA - NVIDIA Corporation
⇐ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-13, ∼2311🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
