NasdaqGS: AAPL - Apple Inc.
Q
What is the performance of the Apple Inc. (NasdaqGS: AAPL) stock?
✍: FYIcenter.com
A
The performance of the Apple Inc. (NasdaqGS: AAPL) stock is presented below with recent share prices.
Apple Inc.
NasdaqGS: AAPL
2026-09-18: 336.13 USD
Total returns on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
23.64% 41.30% 76.96% 103.35% Yahoo formula
23.64% 41.30% 76.96% 103.35% Calendar year
23.64% 36.92% 76.96% 103.35% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
23.64% 41.30% 20.95% 15.25% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-02-13 241.53 ( 4.66, 1.97%) 71.86%
2025-02-12 236.87 ( 4.25, 1.83%) 70.47%
2025-02-11 232.62 ( 4.97, 2.18%) 69.21%
2025-02-10 227.65 ( 0.02, 0.01%) 67.73%
2025-02-07 227.63 ( -5.59, -2.40%) 67.72%
2025-02-06 233.22 ( 0.75, 0.32%) 69.38%
2025-02-05 232.47 ( -0.33, -0.14%) 69.16%
2025-02-04 232.80 ( 4.79, 2.10%) 69.26%
2025-02-03 228.01 ( -7.99, -3.39%) 67.83%
2025-01-31 236.00 ( -1.59, -0.67%) 70.21%
2025-01-30 237.59 ( -1.77, -0.74%) 70.68%
2025-01-29 239.36 ( 1.10, 0.46%) 71.21%
2025-01-28 238.26 ( 8.40, 3.65%) 70.88%
2025-01-27 229.86 ( 7.08, 3.18%) 68.38%
2025-01-24 222.78 ( -0.88, -0.39%) 66.28%
2025-01-23 223.66 ( -0.17, -0.08%) 66.54%
2025-01-22 223.83 ( 1.19, 0.53%) 66.59%
2025-01-21 222.64 ( -7.34, -3.19%) 66.24%
2025-01-17 229.98 ( 1.72, 0.75%) 68.42%
2025-01-16 228.26 ( -9.61, -4.04%) 67.91%
2025-01-15 237.87 ( 4.59, 1.97%) 70.77%
2025-01-14 233.28 ( -1.12, -0.48%) 69.40%
2025-01-13 234.40 ( -2.45, -1.03%) 69.73%
2025-01-10 236.85 ( -5.85, -2.41%) 70.46%
2025-01-08 242.70 ( -1.90, -0.78%) 72.20%
2024-12-01 244.60 ( 7.27, 3.06%) 72.77%
2024-09-01 237.33 ( 8.33, 3.64%) 70.61%
2024-06-01 229.00 ( 36.75, 19.12%) 68.13%
2024-03-01 192.25 ( 11.50, 6.36%) 57.20%
2023-12-01 180.75 ( -9.20, -4.84%) 53.77%
2023-09-01 189.95 ( 2.08, 1.11%) 56.51%
2023-06-01 187.87 ( 10.62, 5.99%) 55.89%
2023-03-01 177.25 ( 29.84, 20.24%) 52.73%
2022-12-01 147.41 ( -0.62, -0.42%) 43.86%
2022-09-01 148.03 ( -9.19, -5.85%) 44.04%
2022-06-01 157.22 ( 8.38, 5.63%) 46.77%
2022-03-01 148.84 ( -16.28, -9.86%) 44.28%
2021-12-01 165.12 ( -0.18, -0.11%) 49.12%
2021-09-01 165.30 ( 13.47, 8.87%) 49.18%
2021-06-01 151.83 ( 27.22, 21.84%) 45.17%
2021-03-01 124.61 ( 3.35, 2.76%) 37.07%
2020-12-01 121.26 ( 2.21, 1.86%) 36.08%
2020-09-01 119.05 ( -9.99, -7.74%) 35.42%
2020-06-01 129.04 ( 49.55, 62.33%) 38.39%
2020-03-01 79.49 ( 11.15, 16.32%) 23.65%
2019-12-01 68.34 ( 1.53, 2.29%) 20.33%
2019-09-01 66.81 ( 14.62, 28.01%) 19.88%
2019-06-01 52.19 ( 8.42, 19.24%) 15.53%
2019-03-01 43.77 ( 0.48, 1.11%) 13.02%
2018-12-01 43.29 ( -1.36, -3.05%) 12.88%
2018-09-01 44.65 ( -12.26, -21.54%) 13.28%
2018-06-01 56.91 ( 10.19, 21.81%) 16.93%
2018-03-01 46.72 ( 2.19, 4.92%) 13.90%
2017-12-01 44.53 ( 1.57, 3.65%) 13.25%
2017-09-01 42.96 ( 1.96, 4.78%) 12.78%
2017-06-01 41.00 ( 2.81, 7.36%) 12.20%
2017-03-01 38.19 ( 3.94, 11.50%) 11.36%
2016-12-01 34.25 ( 6.62, 23.96%) 10.19%
2016-09-01 27.63 ( 1.11, 4.19%) 8.22%
2016-06-01 26.52 ( 1.55, 6.21%) 7.89%
2016-03-01 24.97 ( 0.80, 3.31%) 7.43%
2015-12-01 24.17 ( -5.41, -18.29%) 7.19%
2015-09-01 29.58 ( 1.39, 4.93%) 8.80%
2015-06-01 28.19 ( -4.38, -13.45%) 8.39%
2015-03-01 32.57 ( 0.45, 1.40%) 9.69%
2014-12-01 32.12 ( 2.39, 8.04%) 9.56%
2014-09-01 29.73 ( 4.10, 16.00%) 8.84%
2014-06-01 25.63 ( 3.02, 13.36%) 7.63%
2014-03-01 22.61 ( 3.82, 20.33%) 6.73%
2013-12-01 18.79 ( -1.07, -5.39%) 5.59%
2013-09-01 19.86 ( 2.46, 14.14%) 5.91%
2013-06-01 17.40 ( 1.34, 8.34%) 5.18%
2013-03-01 16.06 ( 0.30, 1.90%) 4.78%
2012-12-01 15.76 ( -5.14, -24.59%) 4.69%
2012-09-01 20.90 ( -2.86, -12.04%) 6.22%
2012-06-01 23.76 ( 3.13, 15.17%) 7.07%
2012-03-01 20.63 ( 1.26, 6.50%) 6.14%
2011-12-01 19.37 ( 5.72, 41.90%) 5.76%
2011-09-01 13.65 ( -0.09, -0.66%) 4.06%
2011-06-01 13.74 ( 1.32, 10.63%) 4.09%
2011-03-01 12.42 ( -0.19, -1.51%) 3.69%
2010-12-01 12.61 ( 1.50, 13.50%) 3.75%
2010-09-01 11.11 ( 2.43, 28.00%) 3.31%
2010-06-01 8.68 ( -0.49, -5.34%) 2.58%
2010-03-01 9.17 ( 1.86, 25.44%) 2.73%
2009-12-01 7.31 ( 0.17, 2.38%) 2.17%
2009-09-01 7.14 ( 1.13, 18.80%) 2.12%
2009-06-01 6.01 ( 1.16, 23.92%) 1.79%
2009-03-01 4.85 ( 1.66, 52.04%) 1.44%
2008-12-01 3.19 ( -0.12, -3.63%) 0.95%
2008-09-01 3.31 ( -2.74, -45.29%) 0.98%
2008-06-01 6.05 ( -0.69, -10.24%) 1.80%
2008-03-01 6.74 ( 2.27, 50.78%) 2.01%
2007-12-01 4.47 ( -2.04, -31.34%) 1.33%
2007-09-01 6.51 ( 1.56, 31.52%) 1.94%
2007-06-01 4.95 ( 0.62, 14.32%) 1.47%
2007-03-01 4.33 ( 1.31, 43.38%) 1.29%
2006-12-01 3.02 ( -0.25, -7.65%) 0.90%
2006-09-01 3.27 ( 0.85, 35.12%) 0.97%
2006-06-01 2.42 ( 0.29, 13.62%) 0.72%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷
⇒ NasdaqGS: AMZN - Amazon.com, Inc.
⇐ Major Stocks on Nasdaq Stock Market
2025-02-08, ∼3815🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
