NasdaqGS: AAPL - Apple Inc.
Q
What is the performance of the Apple Inc. (NasdaqGS: AAPL) stock?
✍: FYIcenter.com
A
The performance of the Apple Inc. (NasdaqGS: AAPL) stock is presented below with recent share prices.
Apple Inc.
NasdaqGS: AAPL
2026-09-23: 337.02 USD
Total returns on price (2026-09-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
23.97% 32.46% 77.43% 103.88% Yahoo formula
23.97% 32.46% 77.43% 103.88% Calendar year
23.97% 33.57% 77.43% 103.88% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
23.97% 32.46% 21.06% 15.31% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-04 280.70 ( -3.45, -1.21%) 83.29%
2025-12-03 284.15 ( -2.04, -0.71%) 84.31%
2025-12-02 286.19 ( 3.09, 1.09%) 84.92%
2025-12-01 283.10 ( 4.25, 1.52%) 84.00%
2025-11-28 278.85 ( 1.30, 0.47%) 82.74%
2025-11-26 277.55 ( 0.58, 0.21%) 82.35%
2025-11-25 276.97 ( 1.05, 0.38%) 82.18%
2025-11-24 275.92 ( 4.43, 1.63%) 81.87%
2025-11-21 271.49 ( 5.24, 1.97%) 80.56%
2025-11-20 266.25 ( -2.31, -0.86%) 79.00%
2025-11-19 268.56 ( 1.12, 0.42%) 79.69%
2025-11-18 267.44 ( -0.02, -0.01%) 79.35%
2025-11-17 267.46 ( -4.95, -1.82%) 79.36%
2025-11-14 272.41 ( -0.54, -0.20%) 80.83%
2025-11-13 272.95 ( -0.52, -0.19%) 80.99%
2025-11-12 273.47 ( -1.78, -0.65%) 81.14%
2025-11-11 275.25 ( 5.82, 2.16%) 81.67%
2025-11-10 269.43 ( 0.96, 0.36%) 79.94%
2025-11-07 268.47 ( -1.30, -0.48%) 79.66%
2025-11-06 269.77 ( -0.37, -0.14%) 80.05%
2025-11-05 270.14 ( 0.10, 0.04%) 80.16%
2025-11-04 270.04 ( 0.99, 0.37%) 80.13%
2025-11-03 269.05 ( -1.32, -0.49%) 79.83%
2025-10-31 270.37 ( -1.03, -0.38%) 80.22%
2025-10-30 271.40 ( 1.70, 0.63%) 80.53%
2025-10-29 269.70 ( 0.70, 0.26%) 80.02%
2025-10-28 269.00 ( 0.19, 0.07%) 79.82%
2025-10-27 268.81 ( 5.99, 2.28%) 79.76%
2025-10-24 262.82 ( 3.24, 1.25%) 77.98%
2025-10-23 259.58 ( 1.13, 0.44%) 77.02%
2025-10-22 258.45 ( -4.32, -1.64%) 76.69%
2025-10-21 262.77 ( 0.53, 0.20%) 77.97%
2025-10-20 262.24 ( 9.95, 3.94%) 77.81%
2025-10-17 252.29 ( 4.84, 1.96%) 74.86%
2025-10-16 247.45 ( -1.89, -0.76%) 73.42%
2025-10-15 249.34 ( 1.57, 0.63%) 73.98%
2025-10-14 247.77 ( 0.11, 0.04%) 73.52%
2025-10-13 247.66 ( 2.39, 0.97%) 73.49%
2025-10-10 245.27 ( -8.77, -3.45%) 72.78%
2025-10-09 254.04 ( -4.02, -1.56%) 75.38%
2025-10-08 258.06 ( 1.58, 0.62%) 76.57%
2025-10-07 256.48 ( -0.21, -0.08%) 76.10%
2025-10-06 256.69 ( -1.33, -0.52%) 76.16%
2025-10-03 258.02 ( 0.89, 0.35%) 76.56%
2025-10-02 257.13 ( 1.68, 0.66%) 76.30%
2025-10-01 255.45 ( 0.82, 0.32%) 75.80%
2025-09-30 254.63 ( 0.20, 0.08%) 75.55%
2025-09-29 254.43 ( -1.03, -0.40%) 75.49%
2025-09-26 255.46 ( -1.41, -0.55%) 75.80%
2025-09-25 256.87 ( 4.56, 1.81%) 76.22%
2025-09-24 252.31 ( -2.12, -0.83%) 74.86%
2025-09-23 254.43 ( -1.65, -0.64%) 75.49%
2025-09-22 256.08 ( 10.58, 4.31%) 75.98%
2025-09-19 245.50 ( 7.62, 3.20%) 72.84%
2025-09-18 237.88 ( -1.11, -0.46%) 70.58%
2025-09-17 238.99 ( 0.84, 0.35%) 70.91%
2025-09-16 238.15 ( 1.45, 0.61%) 70.66%
2025-09-15 236.70 ( 2.63, 1.12%) 70.23%
2025-09-12 234.07 ( 4.04, 1.76%) 69.45%
2025-09-11 230.03 ( 3.24, 1.43%) 68.25%
2025-09-10 226.79 ( -7.56, -3.23%) 67.29%
2025-09-09 234.35 ( -3.53, -1.48%) 69.54%
2025-09-08 237.88 ( -1.81, -0.76%) 70.58%
2025-09-05 239.69 ( -0.09, -0.04%) 71.12%
2025-09-04 239.78 ( 1.31, 0.55%) 71.15%
2025-09-03 238.47 ( 8.75, 3.81%) 70.76%
2025-09-02 229.72 ( -2.42, -1.04%) 68.16%
2025-08-29 232.14 ( -0.42, -0.18%) 68.88%
2025-08-28 232.56 ( 2.07, 0.90%) 69.00%
2025-08-27 230.49 ( 1.18, 0.51%) 68.39%
2025-08-26 229.31 ( 2.15, 0.95%) 68.04%
2025-08-25 227.16 ( -0.60, -0.26%) 67.40%
2025-08-22 227.76 ( 2.86, 1.27%) 67.58%
2025-08-21 224.90 ( -1.11, -0.49%) 66.73%
2025-08-20 226.01 ( -4.55, -1.97%) 67.06%
2025-08-19 230.56 ( -0.33, -0.14%) 68.41%
2025-08-18 230.89 ( -0.70, -0.30%) 68.51%
2025-08-15 231.59 ( -1.19, -0.51%) 68.72%
2025-08-14 232.78 ( -0.55, -0.24%) 69.07%
2025-08-13 233.33 ( 3.68, 1.60%) 69.23%
2025-08-12 229.65 ( 2.47, 1.09%) 68.14%
2025-08-11 227.18 ( -2.17, -0.95%) 67.41%
2025-08-08 229.35 ( 9.32, 4.24%) 68.05%
2025-08-07 220.03 ( 6.78, 3.18%) 65.29%
2025-08-06 213.25 ( 10.33, 5.09%) 63.28%
2025-08-05 202.92 ( -0.43, -0.21%) 60.21%
2025-08-04 203.35 ( 0.97, 0.48%) 60.34%
2025-08-01 202.38 ( -5.19, -2.50%) 60.05%
2025-07-31 207.57 ( -1.48, -0.71%) 61.59%
2025-07-30 209.05 ( -2.22, -1.05%) 62.03%
2025-07-29 211.27 ( -2.78, -1.30%) 62.69%
2025-07-28 214.05 ( 0.17, 0.08%) 63.51%
2025-07-25 213.88 ( 0.12, 0.06%) 63.46%
2025-07-24 213.76 ( -0.39, -0.18%) 63.43%
2025-07-23 214.15 ( -0.25, -0.12%) 63.54%
2025-07-22 214.40 ( 1.92, 0.90%) 63.62%
2025-07-21 212.48 ( 1.30, 0.62%) 63.05%
2025-07-18 211.18 ( 1.16, 0.55%) 62.66%
2025-07-17 210.02 ( -0.14, -0.07%) 62.32%
2025-07-16 210.16 ( 1.05, 0.50%) 62.36%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
⇒ NasdaqGS: AMZN - Amazon.com, Inc.
⇐ Major Stocks on Nasdaq Stock Market
2025-02-08, ∼3823🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
