NasdaqGS: AAPL - Apple Inc.
Q
What is the performance of the Apple Inc. (NasdaqGS: AAPL) stock?
✍: FYIcenter.com
A
The performance of the Apple Inc. (NasdaqGS: AAPL) stock is presented below with recent share prices.
Apple Inc.
NasdaqGS: AAPL
2026-06-02: 315.20 USD
Total returns on price (2026-06-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.94% 56.27% 67.78% 107.60% Yahoo formula
15.94% 56.27% 67.78% 107.60% Calendar year
15.94% 55.06% 67.78% 107.60% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.94% 56.27% 18.83% 15.73% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-08-14 232.78 ( -0.55, -0.24%) 73.85%
2025-08-13 233.33 ( 3.68, 1.60%) 74.03%
2025-08-12 229.65 ( 2.47, 1.09%) 72.86%
2025-08-11 227.18 ( -2.17, -0.95%) 72.07%
2025-08-08 229.35 ( 9.32, 4.24%) 72.76%
2025-08-07 220.03 ( 6.78, 3.18%) 69.81%
2025-08-06 213.25 ( 10.33, 5.09%) 67.66%
2025-08-05 202.92 ( -0.43, -0.21%) 64.38%
2025-08-04 203.35 ( 0.97, 0.48%) 64.51%
2025-08-01 202.38 ( -5.19, -2.50%) 64.21%
2025-07-31 207.57 ( -1.48, -0.71%) 65.85%
2025-07-30 209.05 ( -2.22, -1.05%) 66.32%
2025-07-29 211.27 ( -2.78, -1.30%) 67.03%
2025-07-28 214.05 ( 0.17, 0.08%) 67.91%
2025-07-25 213.88 ( 0.12, 0.06%) 67.86%
2025-07-24 213.76 ( -0.39, -0.18%) 67.82%
2025-07-23 214.15 ( -0.25, -0.12%) 67.94%
2025-07-22 214.40 ( 1.92, 0.90%) 68.02%
2025-07-21 212.48 ( 1.30, 0.62%) 67.41%
2025-07-18 211.18 ( 1.16, 0.55%) 67.00%
2025-07-17 210.02 ( -0.14, -0.07%) 66.63%
2025-07-16 210.16 ( 1.05, 0.50%) 66.68%
2025-07-15 209.11 ( 0.49, 0.23%) 66.34%
2025-07-14 208.62 ( -2.54, -1.20%) 66.19%
2025-07-11 211.16 ( -1.25, -0.59%) 66.99%
2025-07-10 212.41 ( 1.27, 0.60%) 67.39%
2025-07-09 211.14 ( 1.13, 0.54%) 66.99%
2025-07-08 210.01 ( 0.06, 0.03%) 66.63%
2025-07-07 209.95 ( -3.60, -1.69%) 66.61%
2025-07-03 213.55 ( 1.11, 0.52%) 67.75%
2025-07-02 212.44 ( 4.62, 2.22%) 67.40%
2025-07-01 207.82 ( 2.65, 1.29%) 65.93%
2025-06-30 205.17 ( 4.09, 2.03%) 65.09%
2025-06-27 201.08 ( 0.08, 0.04%) 63.79%
2025-06-26 201.00 ( -0.56, -0.28%) 63.77%
2025-06-25 201.56 ( 1.26, 0.63%) 63.95%
2025-06-24 200.30 ( -1.20, -0.60%) 63.55%
2025-06-23 201.50 ( 0.50, 0.25%) 63.93%
2025-06-20 201.00 ( 4.42, 2.25%) 63.77%
2025-06-18 196.58 ( 0.94, 0.48%) 62.37%
2025-06-17 195.64 ( -2.78, -1.40%) 62.07%
2025-06-16 198.42 ( 1.97, 1.00%) 62.95%
2025-06-13 196.45 ( -2.75, -1.38%) 62.33%
2025-06-12 199.20 ( 0.42, 0.21%) 63.20%
2025-06-11 198.78 ( -3.89, -1.92%) 63.06%
2025-06-10 202.67 ( 1.22, 0.61%) 64.30%
2025-06-09 201.45 ( -2.47, -1.21%) 63.91%
2025-06-06 203.92 ( 3.29, 1.64%) 64.70%
2025-06-05 200.63 ( -2.19, -1.08%) 63.65%
2025-06-04 202.82 ( -0.45, -0.22%) 64.35%
2025-06-03 203.27 ( 1.57, 0.78%) 64.49%
2025-06-02 201.70 ( 0.85, 0.42%) 63.99%
2025-05-30 200.85 ( 0.90, 0.45%) 63.72%
2025-05-29 199.95 ( -0.47, -0.23%) 63.44%
2025-05-28 200.42 ( 0.21, 0.10%) 63.59%
2025-05-27 200.21 ( 4.94, 2.53%) 63.52%
2025-05-23 195.27 ( -6.09, -3.02%) 61.95%
2025-05-22 201.36 ( -0.73, -0.36%) 63.88%
2025-05-21 202.09 ( -4.77, -2.31%) 64.11%
2025-05-20 206.86 ( -1.92, -0.92%) 65.63%
2025-05-19 208.78 ( -2.48, -1.17%) 66.24%
2025-05-16 211.26 ( -0.19, -0.09%) 67.02%
2025-05-15 211.45 ( -0.88, -0.41%) 67.08%
2025-05-14 212.33 ( -0.60, -0.28%) 67.36%
2025-05-13 212.93 ( 2.14, 1.02%) 67.55%
2025-05-12 210.79 ( 12.26, 6.18%) 66.88%
2025-05-09 198.53 ( 1.04, 0.53%) 62.99%
2025-05-08 197.49 ( 1.24, 0.63%) 62.66%
2025-05-07 196.25 ( -2.26, -1.14%) 62.26%
2025-05-06 198.51 ( -0.38, -0.19%) 62.98%
2025-05-05 198.89 ( -6.46, -3.15%) 63.10%
2025-05-02 205.35 ( -7.97, -3.74%) 65.15%
2025-05-01 213.32 ( 0.82, 0.39%) 67.68%
2025-04-30 212.50 ( 1.29, 0.61%) 67.42%
2025-04-29 211.21 ( 1.07, 0.51%) 67.01%
2025-04-28 210.14 ( 0.86, 0.41%) 66.67%
2025-04-25 209.28 ( 0.91, 0.44%) 66.40%
2025-04-24 208.37 ( 3.77, 1.84%) 66.11%
2025-04-23 204.60 ( 4.86, 2.43%) 64.91%
2025-04-22 199.74 ( 6.58, 3.41%) 63.37%
2025-04-21 193.16 ( -3.82, -1.94%) 61.28%
2025-04-17 196.98 ( 2.71, 1.39%) 62.49%
2025-04-16 194.27 ( -7.87, -3.89%) 61.63%
2025-04-15 202.14 ( -0.38, -0.19%) 64.13%
2025-04-14 202.52 ( 4.37, 2.21%) 64.25%
2025-04-11 198.15 ( 7.73, 4.06%) 62.86%
2025-04-10 190.42 ( -8.43, -4.24%) 60.41%
2025-04-09 198.85 ( 26.43, 15.33%) 63.09%
2025-04-08 172.42 ( -9.04, -4.98%) 54.70%
2025-04-07 181.46 ( -6.92, -3.67%) 57.57%
2025-04-04 188.38 ( -14.81, -7.29%) 59.77%
2025-04-03 203.19 ( -20.70, -9.25%) 64.46%
2025-04-02 223.89 ( 0.70, 0.31%) 71.03%
2025-04-01 223.19 ( 1.06, 0.48%) 70.81%
2025-03-31 222.13 ( 4.23, 1.94%) 70.47%
2025-03-28 217.90 ( -5.95, -2.66%) 69.13%
2025-03-27 223.85 ( 2.32, 1.05%) 71.02%
2025-03-26 221.53 ( -2.22, -0.99%) 70.28%
2025-03-25 223.75 ( 3.02, 1.37%) 70.99%
2025-03-24 220.73 ( 2.46, 1.13%) 70.03%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
⇒ NasdaqGS: AMZN - Amazon.com, Inc.
⇐ Major Stocks on Nasdaq Stock Market
2025-02-08, ∼2216🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
